≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 乖離率河流圖(日)

2067 嘉鋼

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/08 14:16)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/064.8-0.09-1.84%-15.1
3.394
3.959
4.525
5.09
5.656
6.222
6.787
7.353
7.918
10/054.8900%-14
3.412
3.98
4.549
5.117
5.686
6.255
6.823
7.392
7.96
10/024.89-0.02-0.41%-14.4
3.428
3.999
4.571
5.142
5.714
6.285
6.856
7.428
7.999
10/014.9100%-14.5
3.447
4.021
4.596
5.17
5.745
6.319
6.894
7.468
8.043
09/304.91-0.29-5.58%-15
3.466
4.043
4.621
5.199
5.776
6.354
6.932
7.509
8.087
09/295.2-0.02-0.38%-10.5
3.485
4.065
4.646
5.227
5.808
6.389
6.969
7.55
8.131
09/245.22-0.29-5.26%-10.4
3.497
4.08
4.663
5.246
5.828
6.411
6.994
7.577
8.16
09/235.51+0.22+4.16%-5.85
3.512
4.097
4.682
5.267
5.853
6.438
7.023
7.608
8.194
09/225.29+0.21+4.13%-9.88
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
09/215.08-0.02-0.39%-13.8
3.537
4.127
4.716
5.306
5.895
6.485
7.074
7.664
8.253
09/185.1-0.11-2.11%-13.8
3.55
4.142
4.734
5.325
5.917
6.509
7.1
7.692
8.284
09/175.21+0.24+4.83%-12.3
3.565
4.159
4.753
5.348
5.942
6.536
7.13
7.724
8.318
09/164.97+0.09+1.84%-16.7
3.58
4.176
4.773
5.37
5.966
6.563
7.159
7.756
8.353
09/154.8800%-18.6
3.595
4.194
4.794
5.393
5.992
6.591
7.19
7.79
8.389
09/144.88+0.08+1.67%-19
3.613
4.215
4.817
5.419
6.021
6.623
7.226
7.828
8.43
09/114.8+0.06+1.27%-20.7
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
09/104.74+0.01+0.21%-22
3.647
4.255
4.863
5.471
6.079
6.687
7.294
7.902
8.51
09/094.73-0.24-4.83%-22.5
3.663
4.274
4.884
5.495
6.106
6.716
7.327
7.937
8.548
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/084.97+0.15+3.11%-19
3.679
4.293
4.906
5.519
6.132
6.746
7.359
7.972
8.585
09/074.8200%-21.7
3.694
4.31
4.926
5.542
6.157
6.773
7.389
8.005
8.62
09/044.82-0.01-0.21%-22
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
09/034.83-0.01-0.21%-22.1
3.722
4.343
4.963
5.584
6.204
6.824
7.445
8.065
8.686
09/024.84-0.08-1.63%-22.3
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
09/014.92-0.34-6.46%-21.3
3.753
4.378
5.003
5.629
6.254
6.88
7.505
8.13
8.756
08/315.26+0.16+3.14%-16.3
3.769
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
08/285.1-0.03-0.58%-19.1
3.781
4.411
5.042
5.672
6.302
6.932
7.562
8.193
8.823
08/275.13+0.13+2.6%-18.9
3.795
4.427
5.06
5.692
6.325
6.957
7.59
8.222
8.855
08/265+0.21+4.38%-21.2
3.808
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.886
08/254.79-0.16-3.23%-24.8
3.824
4.461
5.098
5.735
6.373
7.01
7.647
8.284
8.922
08/244.95-0.51-9.34%-22.7
3.841
4.481
5.122
5.762
6.402
7.042
7.682
8.323
8.963
08/215.46-0.39-6.67%-15.1
3.858
4.501
5.144
5.787
6.43
7.072
7.715
8.358
9.001
08/205.85+0.1+1.74%-9.3
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
08/195.75+0.04+0.7%-11
3.878
4.525
5.171
5.818
6.464
7.11
7.757
8.403
9.05
08/185.71-0.29-4.83%-11.9
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
08/176-0.17-2.76%-7.7
3.9
4.55
5.2
5.85
6.501
7.151
7.801
8.451
9.101
08/146.17-0.12-1.91%-5.3
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.121
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/136.29-0.09-1.41%-3.62
3.916
4.568
5.221
5.874
6.526
7.179
7.832
8.484
9.137
08/126.38-0.07-1.09%-2.38
3.921
4.575
5.229
5.882
6.536
7.189
7.843
8.496
9.15
08/116.45-0.03-0.46%-1.43
3.926
4.581
5.235
5.889
6.544
7.198
7.853
8.507
9.161
08/106.48+0.07+1.09%-1.08
3.931
4.586
5.241
5.896
6.551
7.206
7.861
8.516
9.171
08/076.4100%-2.26
3.935
4.591
5.247
5.902
6.558
7.214
7.87
8.526
9.181
08/066.41-0.03-0.47%-2.44
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
08/056.44+0.23+3.7%-2.14
3.948
4.606
5.264
5.922
6.581
7.239
7.897
8.555
9.213
08/046.21-0.05-0.8%-5.82
3.956
4.616
5.275
5.934
6.594
7.253
7.913
8.572
9.231
08/036.26-0.18-2.8%-5.37
3.969
4.631
5.292
5.954
6.616
7.277
7.939
8.6
9.262
07/316.44+0.21+3.37%-2.84
3.977
4.64
5.303
5.966
6.629
7.291
7.954
8.617
9.28
07/306.23-0.02-0.32%-6.1
3.981
4.644
5.308
5.971
6.635
7.298
7.962
8.625
9.289
07/296.25-0.17-2.65%-5.99
3.989
4.654
5.319
5.984
6.649
7.313
7.978
8.643
9.308
07/286.42-0.15-2.28%-3.59
3.996
4.662
5.327
5.993
6.659
7.325
7.991
8.657
9.323
07/276.5700%-1.54
4.004
4.671
5.338
6.006
6.673
7.34
8.007
8.675
9.342
07/246.5700%-1.9
4.018
4.688
5.358
6.027
6.697
7.367
8.037
8.706
9.376
07/236.5700%-2.08
4.026
4.697
5.367
6.038
6.709
7.38
8.051
8.722
9.393
07/226.57+0.03+0.46%-2.09
4.026
4.697
5.368
6.039
6.711
7.382
8.053
8.724
9.395
07/216.54+0.07+1.08%-2.59
4.028
4.7
5.371
6.043
6.714
7.385
8.057
8.728
9.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/206.47-0.26-3.86%-3.71
4.032
4.703
5.375
6.047
6.719
7.391
8.063
8.735
9.407
07/176.73+0.08+1.2%+0.04
4.036
4.709
5.382
6.054
6.727
7.4
8.073
8.745
9.418
07/166.65+0.05+0.76%-1.23
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
07/156.6-0.01-0.15%-2.1
4.045
4.719
5.393
6.067
6.742
7.416
8.09
8.764
9.438
07/146.61+0.18+2.8%-2.1
4.051
4.726
5.401
6.076
6.752
7.427
8.102
8.777
9.452
07/136.43-0.17-2.58%-4.91
4.057
4.733
5.41
6.086
6.762
7.438
8.114
8.791
9.467
07/096.6+0.06+0.92%-2.58
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.807
9.485
07/086.54-0.23-3.4%-3.62
4.071
4.75
5.429
6.107
6.786
7.464
8.143
8.821
9.5
07/076.77-0.03-0.44%-0.46
4.081
4.761
5.441
6.121
6.801
7.481
8.162
8.842
9.522
07/066.800%-0.16
4.087
4.768
5.449
6.13
6.811
7.492
8.173
8.854
9.535
07/036.8+0.37+5.75%-0.36
4.095
4.777
5.459
6.142
6.824
7.507
8.189
8.872
9.554
07/026.43-0.24-3.6%-5.97
4.103
4.787
5.471
6.155
6.838
7.522
8.206
8.89
9.574
07/016.67+0.11+1.68%-2.76
4.116
4.802
5.487
6.173
6.859
7.545
8.231
8.917
9.603
06/306.56-0.23-3.39%-4.63
4.127
4.815
5.503
6.19
6.878
7.566
8.254
8.942
9.63
06/296.79+0.39+6.09%-1.62
4.141
4.831
5.521
6.212
6.902
7.592
8.282
8.972
9.663
06/266.4-0.18-2.74%-7.48
4.15
4.842
5.534
6.226
6.917
7.609
8.301
8.993
9.684
06/256.58-0.1-1.5%-5.24
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
06/246.68+0.16+2.45%-4.12
4.18
4.877
5.574
6.27
6.967
7.664
8.361
9.057
9.754
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/236.52-0.12-1.81%-6.73
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
06/226.64+0.04+0.61%-5.34
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.821
06/186.6+0.08+1.23%-6.21
4.222
4.926
5.63
6.333
7.037
7.741
8.444
9.148
9.852
06/176.52+0.17+2.68%-7.64
4.236
4.942
5.647
6.353
7.059
7.765
8.471
9.177
9.883
06/166.35+0.01+0.16%-10.4
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.212
9.921
06/156.34-0.13-2.01%-10.9
4.271
4.983
5.694
6.406
7.118
7.83
8.542
9.253
9.965
06/126.47+0.31+5.03%-9.51
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
06/116.16-0.12-1.91%-14.2
4.307
5.024
5.742
6.46
7.178
7.896
8.613
9.331
10.05
06/106.28-0.12-1.88%-13
4.329
5.051
5.772
6.494
7.216
7.937
8.659
9.38
10.1
06/096.4+0.12+1.91%-11.6
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
06/086.28-0.25-3.83%-13.6
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
06/056.53+0.01+0.15%-10.6
4.381
5.111
5.841
6.572
7.302
8.032
8.762
9.492
10.22
06/046.52+0.06+0.93%-11
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
06/036.46-0.04-0.62%-12.3
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
06/026.500%-12.3
4.446
5.186
5.927
6.668
7.409
8.15
8.891
9.632
10.37
06/016.5-0.06-0.91%-12.9
4.477
5.223
5.969
6.715
7.461
8.207
8.953
9.699
10.45
05/296.56-0.04-0.61%-12.7
4.507
5.258
6.009
6.761
7.512
8.263
9.014
9.765
10.52
05/286.6-0.08-1.2%-12.8
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/276.68-0.02-0.3%-12.4
4.576
5.338
6.101
6.863
7.626
8.388
9.151
9.914
10.68
05/266.7-0.03-0.45%-12.8
4.611
5.38
6.148
6.917
7.685
8.454
9.222
9.991
10.76
05/256.73-0.19-2.75%-13.1
4.648
5.422
6.197
6.972
7.746
8.521
9.295
10.07
10.84
05/226.92+0.05+0.73%-11.3
4.683
5.464
6.245
7.025
7.806
8.586
9.367
10.15
10.93
05/216.87+0.02+0.29%-12.7
4.72
5.507
6.294
7.08
7.867
8.654
9.44
10.23
11.01
05/206.8500%-13.6
4.758
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
05/196.85-0.02-0.29%-14.3
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
05/186.8700%-14.6
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
05/156.87-0.05-0.72%-15.3
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
05/146.92-0.2-2.81%-15.3
4.904
5.721
6.539
7.356
8.174
8.991
9.808
10.63
11.44
05/137.12+0.08+1.14%-13.5
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
05/127.04-0.2-2.76%-15
4.971
5.799
6.628
7.456
8.285
9.113
9.941
10.77
11.6
05/117.24-0.27-3.6%-13.1
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
05/087.51+0.47+6.68%-10.4
5.029
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
05/077.04+0.22+3.23%-16.5
5.057
5.9
6.743
7.586
8.429
9.272
10.11
10.96
11.8
05/066.82-0.23-3.26%-19.6
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
05/057.05+0.15+2.17%-17.5
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
05/046.9-0.33-4.56%-19.8
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/307.23-0.8-9.96%-16.6
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
04/298.03+0.73+10%-7.92
5.232
6.104
6.977
7.849
8.721
9.593
10.46
11.34
12.21
04/287.3+0.66+9.94%-16.7
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
04/276.64-0.14-2.06%-24.7
5.29
6.171
7.053
7.934
8.816
9.698
10.58
11.46
12.34
04/246.78-0.07-1.02%-23.6
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
04/236.85-0.1-1.44%-23.4
5.366
6.261
7.155
8.05
8.944
9.838
10.73
11.63
12.52
04/226.95-0.13-1.84%-22.9
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
04/217.08-0.08-1.12%-22
5.444
6.351
7.259
8.166
9.073
9.98
10.89
11.8
12.7
04/207.16-0.05-0.69%-21.5
5.475
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
04/177.21-0.02-0.28%-21.4
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
04/167.23+0.04+0.56%-21.6
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
04/157.19-0.07-0.96%-22.4
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
04/147.26-0.22-2.94%-22
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
04/137.48+0.13+1.77%-20
5.613
6.548
7.483
8.419
9.354
10.29
11.23
12.16
13.1
04/107.35-0.25-3.29%-21.7
5.633
6.572
7.51
8.449
9.388
10.33
11.27
12.2
13.14
04/097.6-0.05-0.65%-19.4
5.659
6.602
7.545
8.489
9.432
10.38
11.32
12.26
13.2
04/087.65-0.03-0.39%-19.2
5.683
6.63
7.577
8.525
9.472
10.42
11.37
12.31
13.26
04/077.68-0.13-1.66%-19.3
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/027.81-0.16-2.01%-18.2
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
04/017.97+0.25+3.24%-16.9
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
03/317.72-0.27-3.38%-19.8
5.774
6.736
7.699
8.661
9.624
10.59
11.55
12.51
13.47
03/307.99+0.01+0.13%-17.4
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54
03/277.98-0.09-1.12%-17.7
5.821
6.791
7.761
8.732
9.702
10.67
11.64
12.61
13.58
03/268.07+0.08+1%-17.1
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
03/257.99+0.02+0.25%-18.1
5.851
6.826
7.801
8.777
9.752
10.73
11.7
12.68
13.65
03/247.97+0.03+0.38%-18.5
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
03/237.94-0.21-2.58%-19
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
03/208.15-0.09-1.09%-17.2
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
03/198.24-0.01-0.12%-16.5
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
03/188.25+0.1+1.23%-16.7
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
03/178.15-0.27-3.21%-17.9
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
03/168.42+0.53+6.72%-15.5
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
03/137.89-0.19-2.35%-21
5.996
6.995
7.994
8.993
9.993
10.99
11.99
12.99
13.99
03/128.08-0.09-1.1%-19.5
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
03/118.17-0.03-0.37%-18.8
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
03/108.2-0.45-5.2%-18.8
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/098.65-0.45-4.95%-14.7
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
03/069.1-0.5-5.21%-10.5
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
03/059.6+0.05+0.52%-5.85
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
03/049.55-0.36-3.63%-6.49
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
03/039.91-0.19-1.88%-3.12
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
03/0210.1-0.15-1.46%-1.38
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
02/2610.25-0.1-0.97%+0.04
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
02/2510.35+0.05+0.49%+0.99
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
02/2410.3-0.3-2.83%+0.48
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
02/2310.600%+3.33
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
02/1110.6+0.1+0.95%+3.29
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
02/1010.5+0.2+1.94%+2.23
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
02/0910.3-0.3-2.83%+0.35
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
02/0610.6-0.1-0.93%+3.22
6.162
7.189
8.215
9.242
10.27
11.3
12.32
13.35
14.38
02/0510.7+0.05+0.47%+4.24
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
02/0410.65+0.6+5.97%+3.82
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
02/0310.0500%-2.05
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
02/0210.05-0.05-0.5%-2.22
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3010.1-0.2-1.94%-1.96
6.181
7.211
8.241
9.272
10.3
11.33
12.36
13.39
14.42
01/2910.3-0.1-0.96%-0.23
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
01/2810.4-0.1-0.95%+0.55
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
01/2710.500%+1.39
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
01/2610.5-0.3-2.78%+1.45
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
01/2310.8+0.45+4.35%+4.37
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
01/2210.35-0.35-3.27%+0.1
6.204
7.238
8.271
9.305
10.34
11.37
12.41
13.44
14.48
01/2110.7+0.35+3.38%+3.44
6.207
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
01/2010.35-0.05-0.48%+0.07
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
01/1910.4-0.3-2.8%+0.45
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
01/1610.7-0.25-2.28%+3.24
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
01/1510.95+0.35+3.3%+5.46
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
01/1410.6+0.45+4.43%+1.99
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
01/1310.15+0.16+1.6%-2.33
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
01/129.99-0.11-1.09%-3.88
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
01/0910.1+0.15+1.51%-2.86
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
01/089.95+0.15+1.53%-4.28
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
01/079.8-0.2-2%-5.78
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0610+0.49+5.15%-3.9
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
01/059.51-0.47-4.71%-8.65
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
01/029.98-0.02-0.2%-4.24
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
12/311000%-4.17
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
12/3010-0.2-1.96%-4.36
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
12/2910.2+0.24+2.41%-2.49
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
12/269.96-0.09-0.9%-4.66
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
12/2410.05-0.55-5.19%-3.57
6.253
7.295
8.338
9.38
10.42
11.46
12.51
13.55
14.59
12/2310.6+0.8+8.16%+2.09
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12/229.8-0.18-1.8%-5.18
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
12/199.98+0.9+9.91%-3.15
6.183
7.213
8.243
9.274
10.3
11.33
12.37
13.4
14.43
12/189.08-0.32-3.4%-11.6
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
12/179.4-0.4-4.08%-8.3
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
12/169.8-0.2-2%-4.16
6.136
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
12/1510-0.1-0.99%-1.87
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
12/1210.100%-0.47
6.089
7.104
8.118
9.133
10.15
11.16
12.18
13.19
14.21
12/1110.1+0.14+1.41%-0.04
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
12/109.96-0.09-0.9%-1
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0910.05-0.1-0.99%+0.31
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
12/0810.15-0.05-0.49%+1.72
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
12/0510.2-0.05-0.49%+2.62
5.964
6.958
7.951
8.945
9.939
10.93
11.93
12.92
13.92
12/0410.25-0.15-1.44%+3.59
5.937
6.926
7.915
8.905
9.894
10.88
11.87
12.86
13.85
12/0310.4+0.05+0.48%+5.6
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
12/0210.35-0.1-0.96%+5.6
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
12/0110.45-0.2-1.88%+7.05
5.857
6.833
7.809
8.786
9.762
10.74
11.71
12.69
13.67
11/2810.65+0.05+0.47%+9.57
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
11/2710.6+0.05+0.47%+9.57
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
11/2610.55-0.05-0.47%+9.6
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
11/2510.6+0.2+1.92%+10.7
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
11/2410.400%+9.16
5.716
6.669
7.622
8.574
9.527
10.48
11.43
12.39
13.34
11/2110.4-0.1-0.95%+9.64
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
11/2010.5-0.25-2.33%+11.3
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
11/1910.75-0.1-0.92%+14.4
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
11/1810.85-0.25-2.25%+16.1
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
11/1711.1+1+9.9%+19.4
5.58
6.51
7.439
8.369
9.299
10.23
11.16
12.09
13.02
11/1410.1-0.5-4.72%+9.32
5.544
6.468
7.391
8.315
9.239
10.16
11.09
12.01
12.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1310.6+0.3+2.91%+15.1
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
11/1210.300%+12.3
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
11/1110.3-0.5-4.63%+12.7
5.484
6.398
7.313
8.227
9.141
10.05
10.97
11.88
12.8
11/1010.8-0.35-3.14%+18.6
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
11/0711.15-0.3-2.62%+23
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
11/0611.45+0.05+0.44%+27
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
11/0511.4-0.1-0.87%+27.2
5.376
6.272
7.169
8.065
8.961
9.857
10.75
11.65
12.54
11/0411.5+0.35+3.14%+29.1
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
11/0311.15+1+9.85%+26
5.309
6.194
7.078
7.963
8.848
9.733
10.62
11.5
12.39
10/3110.15-0.2-1.93%+15.4
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
10/3010.35+0.05+0.49%+18.2
5.252
6.128
7.003
7.879
8.754
9.63
10.5
11.38
12.26
10/2910.3-0.35-3.29%+18.2
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
10/2810.65+0.05+0.47%+22.8
5.204
6.071
6.939
7.806
8.673
9.54
10.41
11.28
12.14
10/2710.6-0.4-3.64%+23
5.17
6.032
6.893
7.755
8.616
9.478
10.34
11.2
12.06
10/2311-0.05-0.45%+28.4
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
10/2211.05-0.75-6.36%+29.8
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
10/2111.8+0.2+1.72%+39.6
5.072
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
10/2011.6+1.05+9.95%+38.5
5.026
5.864
6.701
7.539
8.376
9.214
10.05
10.89
11.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1710.55+0.35+3.43%+27
4.985
5.816
6.647
7.477
8.308
9.139
9.97
10.8
11.63