≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 乖離率河流圖(日)

2033 佳大

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.545+4.5+10%7.78%46.0549.546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5832,783萬4011.45張/筆47.743.741505.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1675,463萬9781.19張/筆46.83-4.5 (-9.09%)

連續漲跌: 連3跌→漲  ( +4.5元 / +10%)

財報評分: 最新47分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 09/23 14:20)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1449.5+4.5+10%+80.2
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
10/1345-4.5-9.09%+67.4
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
10/1249.5-2.7-5.17%+87.6
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
10/0852.2-1-1.88%+102
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
10/0753.2+0.4+0.76%+111
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
10/0652.8+1.8+3.53%+115
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
10/0551-0.2-0.39%+113
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
10/0251.2+4.65+9.99%+119
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
10/0146.55+4.2+9.92%+104
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
09/3042.35+3.85+10%+90.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
09/2938.5+1.7+4.62%+76.3
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
09/2436.8-0.5-1.34%+71.5
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
09/2337.300%+76.6
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
09/2237.3+3.35+9.87%+79.6
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
09/2133.95+0.05+0.15%+66.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
09/1833.9+3.05+9.89%+68.5
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
09/1730.85+2.8+9.98%+55.6
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
09/1628.05+2.55+10%+43.2
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1525.5-1.15-4.32%+31.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09/1426.65-1.75-6.16%+38.4
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
09/1128.4+0.8+2.9%+48.9
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
09/1027.6+0.3+1.1%+46.3
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
09/0927.3+1.85+7.27%+46.3
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
09/0825.45-0.25-0.97%+37.8
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
09/0725.7-0.35-1.34%+40.4
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
09/0426.05+0.5+1.96%+43.6
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
09/0325.55+0.9+3.65%+42.2
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
09/0224.65+0.75+3.14%+38.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09/0123.9-2.1-8.08%+35.4
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
08/3126+0.35+1.36%+48.4
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
08/2825.65+2.3+9.85%+47.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/2723.35+0.35+1.52%+35.8
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
08/2623-0.75-3.16%+34.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/2523.75+1.75+7.95%+40.3
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
08/242200%+31
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
08/2122-0.75-3.3%+31.9
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2022.75+0.25+1.11%+37.4
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
08/1922.5+0.5+2.27%+36.9
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
08/1822+0.05+0.23%+34.8
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
08/1721.95-0.65-2.88%+35.4
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
08/1422.6+2+9.71%+40.4
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/1320.6-1.4-6.36%+28.9
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
08/1222+1.45+7.06%+38.5
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
08/1120.55+1.85+9.89%+30.4
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
08/1018.7+1.7+10%+19.3
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
08/0717+0.65+3.98%+8.92
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08/0616.35+0.35+2.19%+4.98
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
08/0516+0.25+1.59%+2.88
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08/0415.75+0.25+1.61%+1.37
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
08/0315.5+0.2+1.31%-0.18
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
07/3115.3+0.65+4.44%-1.43
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
07/3014.65-0.35-2.33%-5.64
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
07/2915+0.3+2.04%-3.45
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
07/2814.7-0.6-3.92%-5.42
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2715.3-0.1-0.65%-1.64
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
07/2415.4+0.05+0.33%-1.08
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
07/2315.35+0.05+0.33%-1.47
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
07/2215.3+0.15+0.99%-1.87
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
07/2115.15+0.25+1.68%-2.92
9.363
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
07/2014.9+0.3+2.05%-4.64
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
07/1714.6-0.4-2.67%-6.69
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
07/161500%-4.35
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
07/151500%-4.51
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
07/1415-0.3-1.96%-4.68
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
07/1315.3-0.5-3.16%-2.94
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
07/0915.8-0.1-0.63%+0.1
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
07/0815.9-0.25-1.55%+0.67
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
07/0716.15-0.25-1.52%+2.17
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07/0616.4-0.15-0.91%+3.69
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07/0316.55+0.4+2.48%+4.63
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
07/0216.15+0.15+0.94%+2.13
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
07/0116-0.15-0.93%+1.19
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.15+0.05+0.31%+2.16
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
06/2916.1-0.1-0.62%+1.89
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06/2616.2-0.2-1.22%+2.6
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
06/2516.4-0.25-1.5%+3.92
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
06/2416.65-0.1-0.6%+5.6
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
06/2316.75-0.15-0.89%+6.36
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/2216.9+1.15+7.3%+7.46
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
06/1815.75+0.1+0.64%+0.31
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1715.6500%-0.29
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
06/1615.65-0.15-0.95%-0.28
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
06/1515.8+0.1+0.64%+0.67
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
06/1215.7+0.1+0.64%+0.03
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
06/1115.6-0.05-0.32%-0.68
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
06/1015.6500%-0.42
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
06/0915.65-0.3-1.88%-0.48
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
06/0815.95+0.35+2.24%+1.39
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
06/0515.6-0.35-2.19%-0.83
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
06/0415.95-0.05-0.31%+1.36
9.441
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316+0.8+5.26%+1.68
9.441
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
06/0215.2-0.15-0.98%-3.45
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
06/0115.35-0.1-0.65%-2.61
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
05/2915.45+0.2+1.31%-2.05
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
05/2815.25+0.15+0.99%-3.44
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
05/2715.1-0.3-1.95%-4.54
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
05/2615.4-0.2-1.28%-2.78
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
05/2515.6+0.15+0.97%-1.64
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
05/2215.45+0.3+1.98%-2.68
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
05/2115.1500%-4.68
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
05/2015.15+0.15+1%-4.8
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
05/1915+0.1+0.67%-5.85
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
05/1814.9+0.05+0.34%-6.59
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
05/1514.85-0.15-1%-7.02
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
05/141500%-6.24
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
05/1315-0.05-0.33%-6.4
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
05/1215.05-0.05-0.33%-6.2
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
05/1115.1-0.1-0.66%-6.02
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0815.2+0.05+0.33%-5.57
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
05/0715.15-0.35-2.26%-6.01
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
05/0615.5+0.2+1.31%-3.93
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
05/0515.300%-5.23
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
05/0415.3-0.2-1.29%-5.32
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
04/3015.5-0.55-3.43%-4.15
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
04/2916.05-0.05-0.31%-0.78
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
04/2816.1+0.05+0.31%-0.47
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
04/2716.05-0.15-0.93%-0.78
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
04/2416.2-0.1-0.61%+0.12
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
04/2316.3+0.05+0.31%+0.72
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
04/2216.25-0.4-2.4%+0.39
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
04/2116.6500%+2.89
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
04/2016.6500%+2.95
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
04/1716.65+0.05+0.3%+3.01
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
04/1616.6+0.05+0.3%+2.75
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
04/1516.55+0.15+0.91%+2.49
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
04/1416.4-0.3-1.8%+1.51
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1316.7+0.05+0.3%+3.43
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
04/1016.65+0.1+0.6%+3.21
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
04/0916.55+0.3+1.85%+2.68
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
04/0816.25+0.15+0.93%+0.9
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
04/0716.1+0.35+2.22%+0.01
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
04/0215.7500%-2.12
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
04/0115.75+0.4+2.61%-2.12
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
03/3115.35-0.35-2.23%-4.63
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
03/3015.7+0.15+0.96%-2.5
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/2715.5500%-3.44
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/2615.55+0.05+0.32%-3.46
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
03/2515.5+0.15+0.98%-3.78
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
03/2415.3500%-4.72
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
03/2315.35-0.25-1.6%-4.74
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
03/2015.6-0.05-0.32%-3.24
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
03/1915.65-0.25-1.57%-2.95
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
03/1815.9-0.45-2.75%-1.4
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
03/1716.35+0.15+0.93%+1.42
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1616.200%+0.56
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
03/1316.2+0.2+1.25%+0.61
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/1216+0.1+0.63%-0.58
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
03/1115.900%-1.17
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
03/1015.9-0.05-0.31%-1.14
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
03/0915.95-0.5-3.04%-0.8
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
03/0616.45+0.2+1.23%+2.34
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
03/0516.25+0.15+0.93%+1.19
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
03/0416.1-0.55-3.3%+0.32
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
03/0316.65-0.1-0.6%+3.8
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
03/0216.75+0.3+1.82%+4.54
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
02/2616.45-0.15-0.9%+2.79
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
02/2516.6+0.15+0.91%+3.84
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
02/2416.45-0.1-0.6%+3.01
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
02/2316.55+0.2+1.22%+3.74
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
02/1116.35+0.1+0.62%+2.6
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
02/1016.25+0.1+0.62%+2.07
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
02/0916.15+0.05+0.31%+1.52
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.1-0.35-2.13%+1.28
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
02/0516.45-0.25-1.5%+3.52
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
02/0416.7+0.6+3.73%+5.19
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
02/0316.1-0.3-1.83%+1.52
9.515
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
02/0216.4-0.45-2.67%+3.46
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/3016.85+0.3+1.81%+6.39
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
01/2916.55+0.45+2.8%+4.65
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
01/2816.100%+1.9
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
01/2716.1-0.15-0.92%+1.92
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
01/2616.25+0.3+1.88%+2.89
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
01/2315.95+0.1+0.63%+1.02
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
01/2215.85-0.15-0.94%+0.39
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
01/2116-0.15-0.93%+1.32
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
01/2016.15-0.15-0.92%+2.27
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
01/1916.3-0.05-0.31%+3.24
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
01/1616.35-0.15-0.91%+3.51
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
01/1516.5+0.5+3.12%+4.39
9.483
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
01/1416-0.05-0.31%+1.17
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1316.05-0.1-0.62%+1.37
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
01/1216.15+0.05+0.31%+1.89
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/0916.1-0.05-0.31%+1.47
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
01/0816.15-0.95-5.56%+1.65
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
01/0717.1+1.3+8.23%+7.43
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
01/0615.800%-0.83
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
01/0515.800%-1.03
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
01/0215.800%-1.27
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12/3115.8-0.05-0.32%-1.51
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
12/3015.85+0.15+0.96%-1.53
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/2915.700%-2.98
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
12/2615.7-0.3-1.88%-3.6
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
12/2416+0.2+1.27%-2.22
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
12/2315.8+0.05+0.32%-3.98
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
12/2215.7500%-4.64
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
12/1915.75+0.1+0.64%-4.99
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
12/1815.6500%-5.77
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/1715.65+0.1+0.64%-5.96
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.55-0.3-1.89%-6.75
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
12/1515.85+0.1+0.63%-5.14
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
12/1215.75+0.1+0.64%-5.89
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
12/1115.6500%-6.66
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
12/1015.6500%-6.91
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
12/0915.65-0.1-0.63%-7.21
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12/0815.75+0.05+0.32%-6.86
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
12/0515.7+0.05+0.32%-7.39
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
12/0415.6500%-7.92
10.2
11.9
13.6
15.3
17
18.7
20.39
22.09
23.79
12/0315.6500%-8.16
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
12/0215.65+0.05+0.32%-8.39
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
12/0115.600%-8.8
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
11/2815.600%-8.88
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
11/2715.600%-8.96
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
11/2615.6-0.05-0.32%-9.04
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11/2515.65+0.1+0.64%-8.82
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
11/2415.55+0.1+0.65%-9.46
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
11/2115.45-0.15-0.96%-10.1
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015.6+0.15+0.97%-9.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11/1915.45-0.05-0.32%-10.2
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
11/1815.5+0.05+0.32%-10
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
11/1715.4500%-10.3
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
11/1415.45-0.05-0.32%-10.4
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
11/1315.5-0.2-1.27%-10.2
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
11/1215.7+0.05+0.32%-9.05
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
11/1115.6500%-9.37
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
11/1015.6500%-9.41
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
11/0715.65+0.05+0.32%-9.46
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
11/0615.6+0.15+0.97%-9.78
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/0515.45-0.15-0.96%-10.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/0415.6-0.35-2.19%-9.86
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
11/0315.9500%-7.87
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
10/3115.95+0.05+0.31%-7.84
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
10/3015.9-0.1-0.62%-8.07
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
10/291600%-7.43
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
10/281600%-7.36
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/271600%-7.3
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
10/2316-0.65-3.9%-7.24
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
10/2216.65-0.35-2.06%-3.43
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
10/2117-0.05-0.29%-1.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
10/2017.0500%-0.88
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10/1717.05-0.1-0.58%-0.73
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
10/1617.15+0.05+0.29%+0.04
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24