≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 乖離率河流圖(日)

2032 新鋼

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.35-0.2-1.09%2.45%18.118.2517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7461,345萬4321.73張/筆18.021.3112.430.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5561,012萬3681.51張/筆18.18+0.4 (+2.23%)

連續漲跌: 首日下跌  ( -0.2元 / -1.09%)

財報評分: 最新45分 / 平均41分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.15-0.2-1.09%+5.37
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
10/1418.35+0.4+2.23%+6.79
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
10/1317.95-0.25-1.37%+4.72
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
10/1218.2-0.35-1.89%+6.34
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
10/0818.55-0.15-0.8%+8.59
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
10/0718.7-0.45-2.35%+9.74
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
10/0619.15+0.15+0.79%+12.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10/0519-1.05-5.24%+12.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
10/0220.05+0.45+2.3%+18.6
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
10/0119.6-0.7-3.45%+16.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/3020.3+0.4+2.01%+20.8
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
09/2919.9+1.35+7.28%+18.8
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
09/2418.55+1+5.7%+11.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/2317.55+0.1+0.57%+5.33
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
09/2217.45+0.45+2.65%+4.84
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
09/2117-0.1-0.58%+2.2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
09/1817.1+0.25+1.48%+2.83
9.978
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
09/1716.85+0.25+1.51%+1.33
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1616.6-0.25-1.48%-0.24
9.983
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
09/1516.85+0.2+1.2%+1.17
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
09/1416.65-0.35-2.06%-0.14
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
09/1117+0.15+0.89%+1.86
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
09/1016.85-0.15-0.88%+0.93
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
09/0917-0.05-0.29%+1.79
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/0817.05-0.05-0.29%+2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
09/0717.1-0.2-1.16%+2.23
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
09/0417.3+0.4+2.37%+3.42
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
09/0316.9-0.35-2.03%+1.04
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
09/0217.25-0.1-0.58%+3.04
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
09/0117.35+0.1+0.58%+3.57
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
08/3117.25+0.1+0.58%+2.87
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
08/2817.1500%+2.17
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
08/2717.15-0.15-0.87%+2.02
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
08/2617.3-0.1-0.57%+2.82
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
08/2517.4+0.05+0.29%+3.33
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
08/2417.35+0.05+0.29%+2.98
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.3+0.25+1.47%+2.64
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
08/2017.05+0.25+1.49%+1.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
08/1916.8+0.2+1.2%-0.46
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
08/1816.6-0.1-0.6%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/1716.7+0.1+0.6%-1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/1416.6-0.6-3.49%-1.76
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/1317.2-0.15-0.86%+1.81
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
08/1217.35+0.05+0.29%+2.79
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
08/1117.3-0.55-3.08%+2.61
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
08/1017.85+0.9+5.31%+5.95
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
08/0716.95+0.05+0.3%+0.7
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
08/0616.9+1.25+7.99%+0.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
08/0515.65+0.05+0.32%-7.08
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
08/0415.6+0.15+0.97%-7.57
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
08/0315.45-0.1-0.64%-8.54
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
07/3115.5500%-8.07
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
07/3015.55+0.25+1.63%-8.09
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
07/2915.3-0.3-1.92%-9.55
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2815.6-0.45-2.8%-7.8
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
07/2716.0500%-5.18
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07/2416.05-0.2-1.23%-5.23
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
07/2316.25+0.2+1.25%-4.06
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
07/2216.05+0.15+0.94%-5.18
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07/2115.9+0.25+1.6%-5.99
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
07/2015.65-0.15-0.95%-7.44
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
07/1715.8-0.55-3.36%-6.59
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
07/1616.35+0.05+0.31%-3.36
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
07/1516.3+0.25+1.56%-3.65
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
07/1416.05-0.05-0.31%-5.14
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
07/1316.1-0.3-1.83%-4.88
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07/0916.4-0.05-0.3%-3.19
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
07/0816.4500%-2.95
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
07/0716.45-0.5-2.95%-2.99
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
07/0616.95-0.3-1.74%-0.09
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
07/0317.25+0.6+3.6%+1.66
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07/0216.65+0.4+2.46%-1.85
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.25-0.25-1.52%-4.21
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
06/3016.5-0.35-2.08%-2.8
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
06/2916.85+0.15+0.9%-0.74
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
06/2616.7-0.35-2.05%-1.59
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
06/2517.05-0.45-2.57%+0.45
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
06/2417.5-0.05-0.28%+3.16
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
06/2317.55-0.4-2.23%+3.56
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
06/2217.95+0.35+1.99%+6.01
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
06/1817.6+0.3+1.73%+4.05
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
06/1717.3+0.05+0.29%+2.4
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
06/1617.25-0.65-3.63%+2.15
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
06/1517.9+0.2+1.13%+6.19
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
06/1217.7+0.55+3.21%+5.23
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
06/1117.15-0.1-0.58%+2.19
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
06/1017.25-0.55-3.09%+3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
06/0917.8-0.1-0.56%+6.5
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
06/0817.9-0.4-2.19%+7.37
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
06/0518.300%+10
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.3-0.35-1.88%+10.4
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
06/0318.65+0.65+3.61%+12.9
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
06/0218-0.2-1.1%+9.25
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
06/0118.2+0.35+1.96%+10.8
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
05/2917.85+0.05+0.28%+9
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
05/2817.8-0.2-1.11%+8.9
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
05/2718+0.25+1.41%+10.3
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
05/2617.75-0.4-2.2%+8.96
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
05/2518.15+1.65+10%+11.5
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
05/2216.5-0.1-0.6%+1.62
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
05/2116.6+0.2+1.22%+2.26
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
05/2016.4+0.15+0.92%+1.02
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
05/1916.2500%+0.09
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
05/1816.25-0.3-1.81%+0.06
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
05/1516.55-0.35-2.07%+1.88
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
05/1416.9-0.25-1.46%+4.04
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
05/1317.15-0.25-1.44%+5.58
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
05/1217.4-0.3-1.69%+7.15
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.7+1.15+6.95%+9.01
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
05/0816.55-0.2-1.19%+1.9
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
05/0716.75+0.95+6.01%+3.05
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
05/0615.8+0.45+2.93%-2.78
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
05/0515.35-0.2-1.29%-5.61
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
05/0415.55-0.45-2.81%-4.51
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
04/3016-0.55-3.32%-1.82
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
04/2916.55+0.35+2.16%+1.57
9.777
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
04/2816.2+0.6+3.85%-0.51
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
04/2715.6+0.35+2.3%-4.22
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
04/2415.25-0.3-1.93%-6.47
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
04/2315.55-0.5-3.12%-4.78
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
04/2216.05-0.05-0.31%-1.88
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
04/2116.1-0.2-1.23%-1.6
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
04/2016.3-0.05-0.31%-0.41
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
04/1716.35-0.1-0.61%-0.15
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
04/1616.45-0.05-0.3%+0.47
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
04/1517+0.05+0.29%+3.82
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.95+0.1+0.59%+3.59
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
04/1316.85-0.1-0.59%+3.19
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
04/1016.95-0.15-0.88%+4.04
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
04/0917.1+0.1+0.59%+5.14
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
04/0817+0.25+1.49%+4.71
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
04/0716.75-0.15-0.89%+3.39
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
04/0216.9+0.4+2.42%+4.5
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
04/0116.500%+2.27
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
03/3116.5-0.45-2.65%+2.49
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/3016.95+0.5+3.04%+5.54
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
03/2716.45-0.05-0.3%+2.71
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
03/2616.5-0.1-0.6%+3.26
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
03/2516.6-0.3-1.78%+4.14
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
03/2416.9+0.5+3.05%+6.29
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/2316.4-0.5-2.96%+3.45
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
03/2016.9+1.5+9.74%+6.83
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
03/1915.4-0.3-1.91%-2.36
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
03/1815.7+0.3+1.95%-0.32
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1715.4+0.25+1.65%-2.08
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
03/1615.1500%-3.56
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
03/1315.15-0.15-0.98%-3.48
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/1215.3-0.2-1.29%-2.44
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
03/1115.5+0.3+1.97%-1.09
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
03/1015.2+0.15+1%-2.91
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
03/0915.05-0.65-4.14%-3.81
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
03/0615.7+0.45+2.95%+0.4
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
03/0515.25+0.3+2.01%-2.34
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
03/0414.95-1-6.27%-4.17
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/0315.95-0.2-1.24%+2.31
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
03/0216.15-0.25-1.52%+3.81
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
02/2616.4-0.15-0.91%+5.66
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
02/2516.55+0.45+2.8%+6.95
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
02/2416.1-0.2-1.23%+4.36
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
02/2316.3-0.4-2.4%+5.92
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
02/1116.7+0.3+1.83%+8.82
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
02/1016.4-0.2-1.2%+7.21
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916.6+0.15+0.91%+8.8
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
02/0616.45-0.05-0.3%+8.12
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
02/0516.5-0.45-2.65%+8.73
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
02/0416.95+0.15+0.89%+12
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
02/0316.8-0.5-2.89%+11.4
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
02/0217.3-0.65-3.62%+15.1
9.021
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
01/3017.95+0.55+3.16%+19.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
01/2917.4+0.8+4.82%+16.7
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
01/2816.6+0.25+1.53%+11.8
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
01/2716.35-0.4-2.39%+10.4
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
01/2616.75+0.55+3.4%+13.4
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
01/2316.2+0.3+1.89%+9.98
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
01/2215.900%+8.18
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
01/2115.9-0.5-3.05%+8.37
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
01/2016.4-0.3-1.8%+12
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
01/1916.7-0.1-0.6%+14.3
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
01/1616.8-0.4-2.33%+15.2
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
01/1517.2+0.9+5.52%+18.3
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.3-0.05-0.31%+12.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
01/1316.35-0.4-2.39%+13
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
01/1216.75+0.5+3.08%+15.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
01/0916.25-0.35-2.11%+12.8
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
01/0816.6+0.3+1.84%+15.4
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
01/0716.3+1.45+9.76%+13.6
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
01/0614.85+0.2+1.37%+3.65
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
01/0514.65-0.65-4.25%+2.27
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
01/0215.3-0.05-0.33%+6.82
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
12/3115.35+0.4+2.68%+7.25
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
12/3014.95-0.05-0.33%+4.52
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12/2915+0.4+2.74%+4.89
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12/2614.6+0.15+1.04%+2.12
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12/2414.45+0.3+2.12%+1.04
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12/2314.15-0.15-1.05%-1.17
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12/2214.3+0.05+0.35%-0.18
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
12/1914.25+0.1+0.71%-0.56
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
12/1814.1500%-1.31
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1714.1500%-1.38
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
12/1614.15-0.2-1.39%-1.46
8.615
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
12/1514.35+0.25+1.77%-0.13
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
12/1214.100%-1.9
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
12/1114.1-0.15-1.05%-1.95
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
12/1014.25-0.1-0.7%-0.98
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
12/0914.35-0.05-0.35%-0.32
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12/0814.4+0.1+0.7%-0.08
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
12/0514.3-0.3-2.05%-0.87
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
12/0414.600%+1.11
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
12/0314.6-0.05-0.34%+1.06
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
12/0214.65+0.15+1.03%+1.35
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
12/0114.5+0.1+0.69%+0.31
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
11/2814.4+0.1+0.7%-0.43
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
11/2714.300%-1.18
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
11/2614.3+0.3+2.14%-1.27
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
11/251400%-3.44
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/2414+0.4+2.94%-3.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.6-0.15-1.09%-6.5
8.728
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
11/2013.7500%-5.7
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
11/1913.75-0.05-0.36%-5.89
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
11/1813.8+0.05+0.36%-5.81
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
11/1713.75-0.25-1.79%-6.38
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
11/1414-0.05-0.36%-4.95
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
11/1314.0500%-4.87
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
11/1214.05+0.15+1.08%-5.09
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
11/1113.900%-6.29
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
11/1013.9-0.2-1.42%-6.44
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
11/0714.1+0.1+0.71%-5.23
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
11/0614+0.15+1.08%-6
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11/0513.85-0.05-0.36%-7.1
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
11/0413.9-0.1-0.71%-6.81
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
11/0314-0.1-0.71%-6.21
8.957
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
10/3114.1-0.05-0.35%-5.6
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
10/3014.15-0.1-0.7%-5.3
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
10/2914.25-0.15-1.04%-4.68
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814.400%-3.71
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
10/2714.4-0.1-0.69%-3.78
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
10/2314.5-0.05-0.34%-3.15
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
10/2214.55-0.05-0.34%-2.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
10/2114.6-0.05-0.34%-2.61
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
10/2014.65-0.1-0.68%-2.29
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
10/1714.75+0.05+0.34%-1.67
9
10.5
12
13.5
15
16.5
18
19.5
21