≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 乖離率河流圖(日)

2030 彰源

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2529.3-1.05-3.58%6.83%28.1529.3527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2952.91億5,2021.98張/筆28.221.4614.410.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5513.04億5,8161.81張/筆28.8+0.45 (+1.56%)

連續漲跌: 首日下跌  ( -1.05元 / -3.58%)

財報評分: 最新32分 / 平均31分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1528.25-1.05-3.58%+17.6
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
10/1429.3+0.45+1.56%+22.9
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
10/1328.85-3.15-9.84%+22.1
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
10/1232-3.55-9.99%+36.4
14.07
16.42
18.76
21.11
23.45
25.8
28.15
30.49
32.84
10/0835.55-1.2-3.27%+53.1
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
10/0736.75-0.5-1.34%+60.4
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
10/0637.25+0.35+0.95%+64.9
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
10/0536.9-1.5-3.91%+65.7
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
10/0238.4+0.75+1.99%+75
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
10/0137.65+0.95+2.59%+74.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
09/3036.7+3.3+9.88%+72.1
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
09/2933.4+3+9.87%+58.8
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
09/2430.4+2.75+9.95%+46.3
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
09/2327.65+0.4+1.47%+34.4
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
09/2227.25+2.45+9.88%+33.5
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
09/2124.8-0.15-0.6%+22.3
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
09/1824.95+1.45+6.17%+23.7
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
09/1723.5+0.8+3.52%+17.1
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.7+0.5+2.25%+13.5
12
14
16
18
20
22
24
26
28
09/1522.2-1-4.31%+11.2
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
09/1423.2-0.3-1.28%+16.5
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
09/1123.5-0.15-0.63%+18.5
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
09/1023.65-0.05-0.21%+19.7
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09/0923.7-0.1-0.42%+20.5
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
09/0823.8+0.95+4.16%+21.5
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
09/0722.85-0.6-2.56%+17.2
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
09/0423.45+0.05+0.21%+20.8
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
09/0323.4+0.8+3.54%+21
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
09/0222.6-0.15-0.66%+17.3
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
09/0122.75+0.1+0.44%+18.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
08/3122.65-0.15-0.66%+18.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
08/2822.8-0.2-0.87%+19.6
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
08/2723-0.5-2.13%+21.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/2623.5-0.15-0.63%+24.2
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
08/2523.65+0.65+2.83%+25.6
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08/2423+0.7+3.14%+22.7
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2122.3+0.45+2.06%+19.6
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08/2021.85+0.35+1.63%+17.6
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
08/1921.5+0.65+3.12%+16.1
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
08/1820.85+0.3+1.46%+12.9
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
08/1720.5500%+11.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/1420.55-1.2-5.52%+12
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
08/1321.75+0.2+0.93%+18.9
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
08/1221.55+0.4+1.89%+18.3
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
08/1121.15+0.7+3.42%+16.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08/1020.45+1.85+9.95%+13.2
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
08/0718.6+0.65+3.62%+3.18
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
08/0617.95+0.55+3.16%-0.37
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
08/0517.4+0.3+1.75%-3.43
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
08/0417.1+0.2+1.18%-5.14
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
08/0316.9+0.05+0.3%-6.19
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
07/3116.85-0.1-0.59%-6.43
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
07/3016.95-0.1-0.59%-5.81
10.8
12.6
14.4
16.2
18
19.79
21.59
23.39
25.19
07/2917.05-0.05-0.29%-5.14
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.1-0.2-1.16%-4.75
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
07/2717.3-0.2-1.14%-3.54
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07/2417.500%-2.34
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
07/2317.5+0.1+0.57%-2.21
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
07/2217.4+0.1+0.58%-2.58
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
07/2117.3+0.15+0.87%-2.98
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
07/2017.15-0.1-0.58%-3.68
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
07/1717.25-0.65-3.63%-3.04
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
07/1617.9+0.15+0.85%+0.69
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
07/1517.75+0.35+2.01%-0.02
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
07/1417.400%-1.88
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
07/1317.4-0.4-2.25%-1.79
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
07/0917.8+0.05+0.28%+0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
07/0817.75-1.35-7.07%+0.41
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
07/0719.1-0.1-0.52%+8.21
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
07/0619.2-0.05-0.26%+9.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07/0319.25+0.8+4.34%+9.71
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
07/0218.45+0.15+0.82%+5.44
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0118.3+0.15+0.83%+4.82
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
06/3018.15-0.25-1.36%+4.17
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
06/2918.4-0.35-1.87%+5.82
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
06/2618.75-0.2-1.06%+8.11
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
06/2518.95-0.35-1.81%+9.53
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
06/2419.3-0.85-4.22%+11.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
06/2320.15+0.55+2.81%+17.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
06/2219.6+1.05+5.66%+14.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
06/1818.55+0.1+0.54%+8.57
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
06/1718.45-0.1-0.54%+8.26
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
06/1618.55-0.1-0.54%+9.05
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
06/1518.65+0.2+1.08%+9.99
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
06/1218.45+0.3+1.65%+9.13
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
06/1118.1500%+7.68
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
06/1018.65-0.55-2.86%+11
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
06/0919.2+0.4+2.13%+14.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
06/0818.8+0.3+1.62%+12.6
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
06/0518.5-0.15-0.8%+11.2
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.65-0.2-1.06%+12.4
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
06/0318.85+0.6+3.29%+14
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
06/0218.25-0.05-0.27%+10.7
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
06/0118.3+0.35+1.95%+11.3
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
05/2917.95+0.2+1.13%+9.46
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
05/2817.75-0.25-1.39%+8.46
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
05/2718+0.05+0.28%+10.2
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
05/2617.95-0.55-2.97%+10
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
05/2518.5+1.4+8.19%+13.5
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
05/2217.1-0.25-1.44%+5.22
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
05/2117.35+0.1+0.58%+6.87
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
05/2017.25+0.45+2.68%+6.34
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
05/1916.800%+3.66
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/1816.8-0.5-2.89%+3.71
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/1517.3-0.65-3.62%+6.85
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
05/1417.95-0.1-0.55%+10.9
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
05/1318.05+0.1+0.56%+11.6
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
05/1217.95-0.05-0.28%+11.1
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118+1.6+9.76%+11.5
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
05/0816.400%+1.66
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
05/0716.4+0.3+1.86%+1.54
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
05/0616.1+0.4+2.55%-0.37
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
05/0515.7-0.1-0.63%-2.84
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
05/0415.8-0.15-0.94%-2.32
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
04/3015.95-0.45-2.74%-1.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
04/2916.4+0.35+2.18%+1.42
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
04/2816.05+0.55+3.55%-0.68
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
04/2715.5-0.1-0.64%-4.09
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
04/2415.6-0.15-0.95%-3.56
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
04/2315.75-0.45-2.78%-2.72
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
04/2216.2-0.25-1.52%-0.06
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
04/2116.45-0.05-0.3%+1.51
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
04/2016.500%+1.87
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
04/1716.5+0.05+0.3%+1.95
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
04/1616.45-0.05-0.3%+1.77
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
04/1516.5+0.2+1.23%+2.16
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.3+0.1+0.62%+1
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
04/1316.2+0.25+1.57%+0.59
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
04/1015.95-0.15-0.93%-0.76
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
04/0916.1-0.2-1.23%+0.32
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/0816.3+0.15+0.93%+1.71
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
04/0716.1500%+0.98
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
04/0216.15+0.15+0.94%+1.18
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
04/0116+0.25+1.59%+0.47
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
03/3115.75-0.5-3.08%-0.89
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
03/3016.25+0.15+0.93%+2.45
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
03/2716.1-0.15-0.92%+1.75
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
03/2616.25-0.1-0.61%+2.94
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
03/2516.35+0.05+0.31%+3.83
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
03/2416.3+0.3+1.88%+3.78
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
03/2316-0.55-3.32%+2.12
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
03/2016.55+1.25+8.17%+5.85
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
03/1915.3-0.3-1.92%-1.85
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
03/1815.6+0.15+0.97%+0.25
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1715.45+0.15+0.98%-0.51
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
03/1615.3-0.05-0.33%-1.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/1315.35-0.2-1.29%-0.82
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
03/1215.55-0.2-1.27%+0.63
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
03/1115.75+0.3+1.94%+2.1
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
03/1015.45-0.05-0.32%+0.35
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/0915.5-0.6-3.73%+0.82
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
03/0616.1+0.45+2.88%+4.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
03/0515.65+0.4+2.62%+2.22
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
03/0415.25-0.75-4.69%-0.19
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
03/0316-0.15-0.93%+4.88
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
03/0216.15-0.35-2.12%+6.12
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
02/2616.5-0.15-0.9%+8.7
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
02/2516.65+0.6+3.74%+10
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
02/2416.05-0.05-0.31%+6.38
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
02/2316.1-0.4-2.42%+6.97
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
02/1116.5+0.1+0.61%+9.9
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
02/1016.4+0.05+0.31%+9.54
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916.35+0.05+0.31%+9.5
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
02/0616.3-0.55-3.26%+9.46
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
02/0516.85-0.45-2.6%+13.4
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
02/0417.3+0.6+3.59%+16.8
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
02/0316.7-0.7-4.02%+13.2
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/0217.4-0.1-0.57%+18.3
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
01/3017.5-0.05-0.28%+19.4
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
01/2917.55+0.65+3.85%+20.3
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
01/2816.9+0.9+5.63%+16.3
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
01/2716-0.7-4.19%+10.5
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
01/2616.7+0.8+5.03%+15.6
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
01/2315.9+0.3+1.92%+10.5
8.637
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
01/2215.6-0.15-0.95%+8.63
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
01/2115.75-0.35-2.17%+9.89
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
01/2016.1-0.3-1.83%+12.6
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
01/1916.4-0.05-0.3%+15
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
01/1616.45-0.5-2.95%+15.6
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
01/1516.95+1+6.27%+19.5
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.9500%+12.9
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
01/1315.95+0.25+1.59%+13.1
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
01/1215.7+0.45+2.95%+11.6
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
01/0915.25-0.5-3.17%+8.62
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
01/0815.75+0.05+0.32%+12.3
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
01/0715.7+1.4+9.79%+12.2
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
01/0614.3+0.1+0.7%+2.39
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
01/0514.2-0.35-2.41%+1.71
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
01/0214.55-0.25-1.69%+4.24
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
12/3114.8+0.55+3.86%+6.1
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12/3014.25-0.05-0.35%+2.25
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12/2914.3+0.3+2.14%+2.64
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
12/2614+0.05+0.36%+0.51
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
12/2413.95+0.05+0.36%+0.13
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12/2313.9-0.05-0.36%-0.25
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12/2213.95+0.05+0.36%+0.1
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12/1913.900%-0.26
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12/1813.9-0.05-0.36%-0.28
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1713.95-0.05-0.36%+0.08
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
12/161400%+0.45
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12/1514+0.2+1.45%+0.47
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12/1213.8+0.15+1.1%-0.95
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
12/1113.6500%-2.03
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12/1013.65-0.1-0.73%-2.06
8.362
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
12/0913.75-0.1-0.72%-1.37
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
12/0813.85-0.05-0.36%-0.68
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
12/0513.9-0.1-0.71%-0.35
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12/0414+0.05+0.36%+0.35
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
12/0313.95-0.15-1.06%-0.03
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
12/0214.1+0.2+1.44%+1.03
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
12/0113.9+0.05+0.36%-0.4
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
11/2813.85+0.05+0.36%-0.78
8.376
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
11/2713.8-0.05-0.36%-1.16
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
11/2613.85+0.05+0.36%-0.84
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11/2513.800%-1.23
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
11/2413.8+0.05+0.36%-1.28
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.75-0.1-0.72%-1.7
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
11/2013.8500%-1.08
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
11/1913.8500%-1.17
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
11/1813.85-0.15-1.07%-1.24
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
11/171400%-0.24
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11/1414+0.05+0.36%-0.32
8.427
9.832
11.24
12.64
14.04
15.45
16.85
18.26
19.66
11/1313.95-0.05-0.36%-0.75
8.433
9.838
11.24
12.65
14.06
15.46
16.87
18.27
19.68
11/121400%-0.46
8.439
9.846
11.25
12.66
14.06
15.47
16.88
18.28
19.69
11/1114-0.05-0.36%-0.5
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
11/1014.0500%-0.18
8.445
9.852
11.26
12.67
14.08
15.48
16.89
18.3
19.7
11/0714.05+0.05+0.36%-0.2
8.446
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
11/0614+0.1+0.72%-0.57
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
11/0513.9+0.05+0.36%-1.32
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
11/0413.85+0.15+1.09%-1.74
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
11/0313.7-0.2-1.44%-2.87
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
10/3113.900%-1.53
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
10/3013.900%-1.59
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
10/2913.900%-1.65
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.900%-1.72
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
10/2713.9-0.1-0.71%-1.82
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
10/231400%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
10/2214+0.15+1.08%-1.23
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
10/2113.85-0.1-0.72%-2.36
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
10/2013.95-0.05-0.36%-1.73
8.517
9.937
11.36
12.78
14.2
15.61
17.03
18.45
19.87
10/171400%-1.44
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89