≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 乖離率河流圖(日)

1810 和成

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.1+0.3+1.3%3.68%23.3524.1523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8984,487萬1,0981.73張/筆23.640.836.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3763,187萬8351.65張/筆23.16-0.55 (-2.33%)

連續漲跌: 首日上漲  ( +0.3元 / +1.3%)

財報評分: 最新45分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.4+0.3+1.3%-5.49
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
10/1523.1-0.55-2.33%-7.18
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
10/1423.65+0.5+2.16%-5.29
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
10/1323.15-0.2-0.86%-7.51
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
10/1223.35-0.05-0.21%-7.07
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
10/0823.400%-7.35
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
10/0723.4-0.1-0.43%-7.67
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
10/0623.5-0.2-0.84%-7.45
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
10/0523.7-0.25-1.04%-6.68
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
10/0223.95-0.05-0.21%-5.75
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
10/0124-0.45-1.84%-5.56
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
09/3024.45+0.75+3.16%-3.77
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
09/2923.7-0.25-1.04%-6.65
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
09/2423.95+0.1+0.42%-5.5
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
09/2323.8500%-5.71
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
09/2223.85-0.05-0.21%-5.55
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
09/2123.9-0.15-0.62%-5.11
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
09/1824.05+0.35+1.48%-4.22
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.7+0.2+0.85%-5.36
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
09/1623.5+0.05+0.21%-5.93
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
09/1523.45-0.35-1.47%-5.91
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
09/1423.8+0.25+1.06%-4.38
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
09/1123.55-0.15-0.63%-5.13
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
09/1023.7-0.3-1.25%-4.31
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
09/092400%-2.85
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
09/0824-0.05-0.21%-2.62
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
09/0724.05-0.2-0.82%-2.19
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
09/0424.25+0.25+1.04%-1.15
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
09/0324-0.65-2.64%-1.96
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
09/0224.65-0.05-0.2%+0.87
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
09/0124.7-0.2-0.8%+1.26
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
08/3124.9-0.35-1.39%+2.22
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
08/2825.25-0.65-2.51%+3.97
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
08/2725.9+0.35+1.37%+7.02
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
08/2625.55+0.8+3.23%+6.04
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
08/2524.75-0.4-1.59%+3.11
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.15-0.4-1.57%+5.16
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
08/2125.55-0.5-1.92%+7.22
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
08/2026.05-0.05-0.19%+9.75
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
08/1926.1-0.75-2.79%+10.5
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
08/1826.85+0.65+2.48%+14.3
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
08/1726.2-1.35-4.9%+12.1
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
08/1427.55+2.5+9.98%+18.5
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
08/1325.05+0.85+3.51%+8.47
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
08/1224.2-0.6-2.42%+5.28
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
08/1124.8+0.15+0.61%+8.34
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
08/1024.65+0.05+0.2%+8.16
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
08/0724.6+0.1+0.41%+8.41
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
08/0624.5-0.4-1.61%+8.44
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
08/0524.900%+10.7
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
08/0424.9+1.05+4.4%+11.3
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
08/0323.85-0.55-2.25%+7.1
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
07/3124.4+0.9+3.83%+10
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
07/3023.5-0.3-1.26%+6.41
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.8-1.05-4.23%+8.17
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07/2824.85-1.65-6.23%+13.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
07/2726.5-2.1-7.34%+21.7
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
07/2428.6-2.15-6.99%+32.3
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
07/2330.75-3.4-9.96%+43.5
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
07/2234.15+3.1+9.98%+61
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
07/2131.05+2.8+9.91%+48.3
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
07/2028.25+1.1+4.05%+36.3
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
07/1727.15-1.75-6.06%+32
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
07/1628.9-2.2-7.07%+41.5
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
07/1531.1+2.3+7.99%+53.5
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
07/1428.8+2.6+9.92%+43.7
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
07/1326.2+2.35+9.85%+31.9
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
07/0923.85-0.6-2.45%+21
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
07/0824.45+0.35+1.45%+24.7
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
07/0724.1+0.4+1.69%+23.7
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
07/0623.7+0.45+1.94%+22.3
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
07/0323.25+2.1+9.93%+20.7
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.15+0.3+1.44%+10.3
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
07/0120.85-0.5-2.34%+9.16
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/3021.35+1.45+7.29%+12.2
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
06/2919.9+0.5+2.58%+4.91
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
06/2619.4-0.5-2.51%+2.55
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
06/2519.9-0.2-1%+5.37
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
06/2420.1+0.05+0.25%+6.65
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
06/2320.05-1.3-6.09%+6.62
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
06/2221.35+1.45+7.29%+13.8
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
06/1819.9-0.3-1.49%+6.39
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
06/1720.2+0.35+1.76%+8.21
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
06/1619.85-0.6-2.93%+6.56
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
06/1520.45-0.1-0.49%+9.97
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
06/1220.55+0.05+0.24%+10.7
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
06/1120.7-0.4-1.9%+11.8
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
06/1021.1-0.4-1.86%+14.3
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
06/0921.5-0.5-2.27%+16.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/0822-0.6-2.65%+20
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.6+2.05+9.98%+23.7
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
06/0420.55+0.45+2.24%+13
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
06/0320.1+0.5+2.55%+10.8
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
06/0219.6-0.45-2.24%+8.24
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
06/0120.05+0.55+2.82%+10.8
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
05/2919.5-0.5-2.5%+7.99
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
05/2820+0.1+0.5%+10.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
05/2719.9+1.15+6.13%+10.3
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
05/2618.75-0.15-0.79%+4.04
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
05/2518.9-0.15-0.79%+4.82
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
05/2219.05-0.1-0.52%+5.59
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
05/2119.15+0.75+4.08%+6.12
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
05/2018.4-0.2-1.08%+2
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
05/1918.6+0.2+1.09%+3.11
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
05/1818.4-0.4-2.13%+2.02
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
05/1518.8+0.05+0.27%+4.26
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
05/1418.7500%+4
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
05/1318.75+0.65+3.59%+3.98
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.1-0.05-0.28%+0.4
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
05/1118.15-0.35-1.89%+0.66
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
05/0818.5-0.05-0.27%+2.56
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
05/0718.55-0.1-0.54%+2.76
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
05/0618.65+0.05+0.27%+3.24
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
05/0518.6+0.95+5.38%+2.89
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05/0417.65+0.25+1.44%-2.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/3017.4+0.15+0.87%-4.06
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
04/2917.25-0.2-1.15%-5.12
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
04/2817.45+0.15+0.87%-4.28
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
04/2717.3-0.55-3.08%-5.38
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
04/2417.85-0.35-1.92%-2.65
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
04/2318.2-0.5-2.67%-0.88
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
04/2218.7+0.05+0.27%+1.68
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
04/2118.6500%+1.34
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
04/2018.65+0.15+0.81%+1.32
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
04/1718.5+0.45+2.49%+0.44
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
04/1618.05+0.7+4.03%-2.17
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.35+0.05+0.29%-6
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
04/1417.3+0.1+0.58%-6.33
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
04/1317.2-0.15-0.86%-6.9
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
04/1017.35+0.1+0.58%-6.1
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
04/0917.25-0.2-1.15%-6.66
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
04/0817.45+0.5+2.95%-5.6
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
04/0716.95+0.05+0.3%-8.34
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
04/0216.9-0.45-2.59%-8.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
04/0117.35+0.45+2.66%-6.32
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
03/3116.9-0.5-2.87%-8.74
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
03/3017.4-0.2-1.14%-6.07
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
03/2717.6-0.05-0.28%-4.98
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
03/2617.65-0.15-0.84%-4.67
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
03/2517.8+0.3+1.71%-3.79
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
03/2417.5-0.15-0.85%-5.34
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
03/2317.65-0.25-1.4%-4.49
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
03/2017.900%-3.09
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
03/1917.9-0.2-1.1%-3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.1+0.3+1.69%-1.82
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
03/1717.8+0.2+1.14%-3.34
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
03/1617.6-0.1-0.56%-4.36
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1317.7+0.05+0.28%-3.78
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
03/1217.65-0.2-1.12%-4
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
03/1117.85+0.1+0.56%-2.89
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
03/1017.75+0.45+2.6%-3.38
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
03/0917.3-1.2-6.49%-5.77
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/0618.500%+0.77
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/0518.5+0.35+1.93%+0.84
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
03/0418.15-1-5.22%-1.02
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
03/0319.1500%+4.38
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
03/0219.15+0.15+0.79%+4.58
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
02/2619-0.25-1.3%+4
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
02/2519.25-0.25-1.28%+5.62
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
02/2419.5+0.15+0.78%+7.23
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
02/2319.35+0.6+3.2%+6.68
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
02/1118.75+0.4+2.18%+3.64
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.35-0.05-0.27%+1.59
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
02/0918.4+0.15+0.82%+1.95
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
02/0618.25-0.35-1.88%+1.17
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
02/0518.6-0.3-1.59%+3.16
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
02/0418.9+0.4+2.16%+4.94
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
02/0318.5+0.15+0.82%+2.88
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
02/0218.35-0.15-0.81%+2.14
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
01/3018.5-0.85-4.39%+3.03
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
01/2919.3500%+7.85
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
01/2819.35-0.1-0.51%+8
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
01/2719.45-0.6-2.99%+8.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
01/2620.05+0.35+1.78%+12.2
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
01/2319.7-0.3-1.5%+10.4
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
01/2220-0.3-1.48%+12.3
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
01/2120.3-0.3-1.46%+14.2
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
01/2020.6+0.2+0.98%+16
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
01/1920.4+0.9+4.62%+15.1
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
01/1619.5-0.4-2.01%+10.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.9+0.5+2.58%+12.5
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
01/1419.4+0.45+2.37%+9.81
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
01/1318.95-0.4-2.07%+7.29
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
01/1219.35-1-4.91%+9.52
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
01/0920.35+1.85+10%+15.2
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
01/0818.5+0.4+2.21%+4.78
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
01/0718.1+0.5+2.84%+2.4
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
01/0617.6+0.3+1.73%-0.52
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
01/0517.3-0.3-1.7%-2.37
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
01/0217.6+0.05+0.28%-0.87
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
12/3117.55-0.25-1.4%-1.29
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
12/3017.8-0.3-1.66%-0.01
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12/2918.1+0.65+3.72%+1.51
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
12/2617.45+0.15+0.87%-2.24
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
12/2417.3+0.05+0.29%-3.22
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
12/2317.2500%-3.69
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
12/2217.25+0.1+0.58%-3.86
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
12/1917.15+0.35+2.08%-4.6
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.8-0.2-1.18%-6.8
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
12/1717-0.05-0.29%-5.96
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
12/1617.05-0.1-0.58%-5.94
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
12/1517.15+0.3+1.78%-5.68
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
12/1216.85+0.05+0.3%-7.6
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
12/1116.8-0.1-0.59%-8.21
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/1016.9-0.1-0.59%-8.01
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
12/0917-0.15-0.87%-7.82
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
12/0817.1500%-7.47
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
12/0517.15-0.2-1.15%-7.89
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
12/0417.35+0.15+0.87%-7.23
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/0317.2+0.05+0.29%-8.43
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
12/0217.15-0.1-0.58%-9.18
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
12/0117.25-0.45-2.54%-9.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/2817.7-0.25-1.39%-7.23
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11/2717.95-0.8-4.27%-6.31
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
11/2618.75+1.7+9.97%-2.47
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
11/2517.05+0.45+2.71%-11.6
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.6+0.2+1.22%-14.3
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
11/2116.4-0.45-2.67%-15.7
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
11/2016.85+0.15+0.9%-13.7
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
11/1916.7+0.2+1.21%-14.7
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
11/1816.5-0.55-3.23%-15.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
11/1717.05-0.35-2.01%-13.4
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
11/1417.4-0.45-2.52%-11.8
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
11/1317.85+0.05+0.28%-9.84
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11/1217.8+0.45+2.59%-10.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
11/1117.35+0.15+0.87%-12.8
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
11/1017.2-0.3-1.71%-13.8
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
11/0717.5-0.35-1.96%-12.5
12
14
16
18
20
22
24
26
28
11/0617.85+0.25+1.42%-10.8
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
11/0517.6-0.25-1.4%-12.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
11/0417.85-0.3-1.65%-10.9
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
11/0318.15+0.25+1.4%-9.45
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
10/3117.9-0.15-0.83%-10.7
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
10/3018.05-0.05-0.28%-9.88
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.1-0.2-1.09%-9.55
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
10/2818.3-0.2-1.08%-8.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
10/2718.5-0.25-1.33%-7.31
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
10/2318.75-0.2-1.06%-5.89
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
10/2218.95+0.15+0.8%-4.67
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
10/2118.800%-5.17
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
10/2018.8-0.25-1.31%-4.91
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
10/1719.05-0.3-1.55%-3.37
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6