≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 乖離率河流圖(日)

1809 中釉

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9542.4+1.55+3.66%5.07%42.9544.7542.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3861.05億2,0921.14張/筆43.952.51209.3-8.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1078,963萬1,9551.08張/筆42.53-1.4 (-3.2%)

連續漲跌: 連3跌→漲  ( +1.55元 / +3.66%)

財報評分: 最新49分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

1809 中釉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1443.95+1.55+3.66%+11.4
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
10/1342.4-1.4-3.2%+7.63
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
10/1243.8-1.65-3.63%+11.1
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
10/0845.45-1.05-2.26%+15.2
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
10/0746.5+1.8+4.03%+17.9
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
10/0644.7-1.9-4.08%+13.2
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
10/0546.6-0.95-2%+17.9
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
10/0247.55+1.8+3.93%+20.1
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
10/0145.75-2.1-4.39%+15.5
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
09/3047.85+2.85+6.33%+20.5
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
09/2945-0.35-0.77%+13
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
09/2445.35+4.1+9.94%+13.4
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
09/2341.25+0.65+1.6%+2.74
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
09/2240.6+1.6+4.1%+0.58
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
09/2139+0.4+1.04%-3.77
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
09/1838.6+1.3+3.49%-5.1
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
09/1737.300%-8.8
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
09/1637.3+1.3+3.61%-9.42
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1536-1-2.7%-13.2
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
09/1437-0.45-1.2%-11.5
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
09/1137.45-0.6-1.58%-10.9
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.85
09/1038.05-0.95-2.44%-10
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
09/0939+0.9+2.36%-8.17
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
09/0838.1+0.2+0.53%-10.7
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
09/0737.9+0.15+0.4%-11.5
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.97
09/0437.75+0.65+1.75%-12.2
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
09/0337.1-1.4-3.64%-14.2
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
09/0238.5-0.4-1.03%-11.6
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
09/0138.9-0.1-0.26%-11.2
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
08/3139-0.7-1.76%-11.7
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
08/2839.7+0.45+1.15%-10.7
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
08/2739.25-0.85-2.12%-12.3
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
08/2640.1+2.4+6.37%-10.8
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
08/2537.700%-16.4
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
08/2437.7-0.65-1.69%-16.6
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
08/2138.35+0.4+1.05%-15.3
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2037.95+0.35+0.93%-16.3
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
08/1937.6-0.4-1.05%-17.5
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
08/1838-1.35-3.43%-16.8
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
08/1739.35-0.8-1.99%-14
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
08/1440.15-0.2-0.5%-12.2
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
08/1340.35-0.35-0.86%-11.7
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
08/1240.7-1.25-2.98%-10.9
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.95
08/1141.95+0.95+2.32%-8.06
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
08/1041+3.7+9.92%-10
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
08/0737.3-1.15-2.99%-18.1
27.33
31.88
36.44
40.99
45.55
50.1
54.65
59.21
63.76
08/0638.45-0.9-2.29%-15.6
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
08/0539.35+1.65+4.38%-13.7
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
08/0437.7+3.4+9.91%-17.3
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
08/0334.3+2.1+6.52%-24.8
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
07/3132.2+2.4+8.05%-29.4
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
07/3029.8-2.05-6.44%-34.7
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
07/2931.85-1.8-5.35%-30.2
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
07/2833.65-3.25-8.81%-26.2
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2736.900%-18.8
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
07/2436.9-1.85-4.77%-18.5
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
07/2338.75-1-2.52%-14.1
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
07/2240+1+2.56%-10.9
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
07/2139+0.95+2.5%-12.6
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
07/2038.05-1.9-4.76%-14.4
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
07/1739.95-3.65-8.37%-9.77
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
07/1643.6-1.75-3.86%-1.06
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
07/1545.35-0.85-1.84%+3.52
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
07/1446.2-1.45-3.04%+6.2
26.1
30.45
34.8
39.15
43.5
47.85
52.21
56.56
60.91
07/1347.65-0.95-1.95%+10.3
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
07/0948.6-0.95-1.92%+13.4
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
07/0849.55+0.75+1.54%+16.6
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
07/0748.8-3.2-6.15%+15.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
07/0652-1.9-3.53%+24.7
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
07/0353.9-1.5-2.71%+30.6
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
07/0255.4+0.2+0.36%+35.7
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
07/0155.2+1+1.85%+37
24.18
28.21
32.24
36.27
40.31
44.34
48.37
52.4
56.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3054.2+3.9+7.75%+36.2
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
06/2950.3+2.45+5.12%+27.9
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
06/2647.85-4.05-7.8%+22.9
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
06/2551.9-2.4-4.42%+34.6
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
06/2454.3+0.4+0.74%+42.2
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
06/2353.9-2.6-4.6%+42.9
22.64
26.41
30.19
33.96
37.73
41.5
45.28
49.05
52.82
06/2256.5+5.1+9.92%+51.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
06/1851.4-0.3-0.58%+39.6
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
06/1751.7+2.2+4.44%+41.9
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
06/1649.5-2-3.88%+37
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
06/1551.5+3.6+7.52%+43.7
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
06/1247.9-0.4-0.83%+35
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
06/1148.3-2.4-4.73%+37.5
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
06/1050.7-5.6-9.95%+45.9
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
06/0956.3+2.6+4.84%+64
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
06/0853.7-5.9-9.9%+58.8
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
06/0559.6+1.1+1.88%+78.8
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
06/0458.5+2.3+4.09%+78.7
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0356.2+3.6+6.84%+74.8
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
06/0252.6+4.7+9.81%+66.2
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
06/0147.9+4.35+9.99%+53.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
05/2943.55+1.8+4.31%+41.3
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
05/2841.75-2.65-5.97%+36.7
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
05/2744.4-4.9-9.94%+46.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
05/2649.3+3.65+8%+64.4
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
05/2545.65+4.15+10%+54.4
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
05/2241.5+2.3+5.87%+42
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
05/2139.2+0.75+1.95%+35.5
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
05/2038.45+0.15+0.39%+34.1
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
05/1938.3+0.7+1.86%+34.7
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
05/1837.6-1-2.59%+33.5
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
05/1538.6-0.65-1.66%+38.2
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
05/1439.25+0.25+0.64%+41.7
16.62
19.39
22.16
24.93
27.7
30.47
33.25
36.02
38.79
05/1339-1.4-3.47%+41.9
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
05/1240.4+0.8+2.02%+48.1
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
05/1139.6+3.6+10%+46.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0836+1.5+4.35%+34.6
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
05/0734.5+0.35+1.02%+29.9
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
05/0634.15+3.1+9.98%+29.3
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
05/0531.05+2.8+9.91%+18.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
05/0428.25+2.55+9.92%+7.68
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
04/3025.7-0.75-2.84%-1.85
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
04/2926.45+0.05+0.19%+0.98
15.72
18.34
20.96
23.57
26.19
28.81
31.43
34.05
36.67
04/2826.4+1.2+4.76%+0.66
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
04/2725.2-0.45-1.75%-3.98
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
04/2425.65-1.05-3.93%-2.25
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
04/2326.7-2.3-7.93%+1.93
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
04/2229+1.6+5.84%+11.1
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
04/2127.4-0.6-2.14%+5.61
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
04/2028+0.8+2.94%+8.5
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
04/1727.2+0.1+0.37%+5.99
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
04/1627.1-0.2-0.73%+6.19
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
04/1527.3+0.8+3.02%+7.58
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
04/1426.5-0.15-0.56%+4.97
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1326.65+1.1+4.31%+6.15
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
04/1025.55-0.45-1.73%+2.38
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
04/0926-0.35-1.33%+4.71
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
04/0826.35+1.65+6.68%+6.73
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
04/0724.7-0.4-1.59%+0.62
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
04/0225.1-0.95-3.65%+2.68
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
04/0126.05+0.4+1.56%+7.13
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
03/3125.65-1.05-3.93%+6.11
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
03/3026.7-1.7-5.99%+11
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
03/2728.4+0.95+3.46%+18.9
14.34
16.73
19.12
21.51
23.9
26.28
28.67
31.06
33.45
03/2627.45-0.45-1.61%+15.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
03/2527.9+0.45+1.64%+18.5
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
03/2427.45-1.8-6.15%+17.5
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
03/2329.25-3.2-9.86%+26.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/2032.45-0.05-0.15%+41.1
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
03/1932.5+2.95+9.98%+42.8
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
03/1829.55+2.65+9.85%+31.3
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
03/1726.9+1.7+6.75%+20.6
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1625.2-0.8-3.08%+13.7
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
03/1326+0.85+3.38%+18
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
03/1225.15+0.15+0.6%+14.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
03/1125+1.3+5.49%+14.8
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
03/1023.700%+9.41
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
03/0923.7-1.7-6.69%+9.9
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
03/0625.4-0.1-0.39%+18.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
03/0525.5+0.05+0.2%+19.5
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
03/0425.45-1.9-6.95%+19.9
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
03/0327.35+0.25+0.92%+29.7
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
03/0227.1+1.45+5.65%+29.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
02/2625.65+1.4+5.77%+23.5
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
02/2524.25-0.5-2.02%+17.6
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
02/2424.75+0.1+0.41%+20.6
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
02/2324.65+1.15+4.89%+20.9
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
02/1123.5+0.3+1.29%+15.9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
02/1023.2+0.3+1.31%+14.9
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
02/0922.9-0.6-2.55%+13.8
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0623.5-1.4-5.62%+17.1
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
02/0524.9-1-3.86%+24.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
02/0425.9-0.5-1.89%+30.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
02/0326.4+2.4+10%+33.6
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
02/0224-0.7-2.83%+22.3
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
01/3024.7+0.35+1.44%+26.5
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
01/2924.35-1.6-6.17%+25.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
01/2825.95-0.75-2.81%+34.4
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
01/2726.7-1.05-3.78%+39.2
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
01/2627.75+2.5+9.9%+45.7
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
01/2325.25-1.05-3.99%+33.7
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
01/2226.3-2.1-7.39%+40
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
01/2128.4+0.9+3.27%+52.2
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
01/2027.5+2.5+10%+48.6
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
01/1925+2.25+9.89%+36.1
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
01/1622.75+2.05+9.9%+24.5
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
01/1520.7+0.7+3.5%+13.7
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
01/1420+0.8+4.17%+10
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1319.2-0.1-0.52%+5.71
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
01/1219.3+0.55+2.93%+6.27
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
01/0918.75+0.25+1.35%+3.29
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
01/0818.5-0.85-4.39%+1.9
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
01/0719.35+1.15+6.32%+6.36
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
01/0618.2+0.55+3.12%-0.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
01/0517.65-0.35-1.94%-3.16
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
01/0218+0.55+3.15%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
12/3117.45-0.4-2.24%-4.53
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
12/3017.85-0.7-3.77%-2.47
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/2918.55+1.1+6.3%+1.23
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
12/2617.45-0.05-0.29%-4.84
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
12/2417.5-0.3-1.69%-4.73
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
12/2317.800%-3.28
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
12/2217.8+0.4+2.3%-3.38
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
12/1917.4+0.1+0.58%-5.66
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
12/1817.3+0.05+0.29%-6.38
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
12/1717.25-0.1-0.58%-6.82
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1617.35-0.45-2.53%-6.47
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
12/1517.8+0.2+1.14%-4.23
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
12/1217.6+0.15+0.86%-5.45
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
12/1117.45-0.2-1.13%-6.44
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12/1017.65-0.25-1.4%-5.58
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
12/0917.9+0.15+0.85%-4.39
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
12/0817.75-0.1-0.56%-5.39
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
12/0517.85-0.1-0.56%-5.01
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
12/0417.95+0.05+0.28%-4.6
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
12/0317.900%-4.99
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
12/0217.9+0.05+0.28%-5.13
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
12/0117.85-0.2-1.11%-5.58
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
11/2818.0500%-4.65
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
11/2718.05+0.15+0.84%-4.8
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
11/2617.9+0.55+3.17%-5.78
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/2517.35+0.1+0.58%-8.87
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
11/2417.25+0.1+0.58%-9.63
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
11/2117.15-0.8-4.46%-10.5
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017.95+0.55+3.16%-6.44
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
11/1917.4-0.15-0.85%-9.41
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
11/1817.55-0.65-3.57%-8.8
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
11/1718.2-0.9-4.71%-5.59
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
11/1419.1-0.9-4.5%-1.12
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
11/1320+0.25+1.27%+3.29
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
11/1219.75+1.25+6.76%+1.9
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
11/1118.5+0.7+3.93%-4.6
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
11/1017.800%-8.28
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
11/0717.8-0.35-1.93%-8.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/0618.15+0.3+1.68%-6.35
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
11/0517.85-0.05-0.28%-7.74
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
11/0417.9-0.8-4.28%-7.35
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
11/0318.7+0.35+1.91%-3.08
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
10/3118.3500%-4.71
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
10/3018.35-0.45-2.39%-4.54
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
10/2918.8-0.2-1.05%-2.04
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
10/2819-0.2-1.04%-0.78
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2719.200%+0.51
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10/2319.2-0.2-1.03%+0.76
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
10/2219.4+0.4+2.11%+2.04
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
10/2119+0.2+1.06%+0.21
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
10/2018.8-0.25-1.31%-0.63
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
10/1719.0500%+0.95
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
10/1619.05+0.2+1.06%+1.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32