≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / 乖離率河流圖(日)

1813 寶利徠

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.05+0.05+0.45%0.9%11.111.211.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1415.05萬131.04張/筆11.110.7550.450.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3841.68萬199189張/筆11.11-0.1 (-0.9%)

連續漲跌: 首日上漲  ( +0.05元 / +0.45%)

財報評分: 最新38分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

1813 寶利徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.1+0.05+0.45%-2.92
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
10/1511.05-0.1-0.9%-3.47
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
10/1411.15+0.05+0.45%-2.72
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
10/1311.100%-3.27
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
10/1211.100%-3.38
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
10/0811.1-0.05-0.45%-3.5
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
10/0711.15-0.05-0.45%-3.18
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
10/0611.2-0.05-0.44%-2.86
6.918
8.07
9.223
10.38
11.53
12.68
13.84
14.99
16.14
10/0511.2500%-2.53
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
10/0211.25-0.05-0.44%-2.63
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
10/0111.300%-2.3
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
09/3011.300%-2.4
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
09/2911.300%-2.5
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
09/2411.3-0.05-0.44%-2.6
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
09/2311.35-0.15-1.3%-2.27
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
09/2211.5+0.25+2.22%-1.07
6.975
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
09/2111.25-0.1-0.88%-3.29
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
09/1811.3500%-2.53
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.35+0.1+0.89%-2.64
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
09/1611.2500%-3.59
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
09/1511.25-0.1-0.88%-3.69
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09/1411.35-0.15-1.3%-2.89
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
09/1111.5+0.15+1.32%-1.68
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
09/1011.3500%-3.01
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
09/0911.3500%-3.09
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
09/0811.35-0.05-0.44%-3.16
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
09/0711.4-0.05-0.44%-2.79
7.037
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
09/0411.45+0.05+0.44%-2.41
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
09/0311.4-0.1-0.87%-2.89
7.044
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
09/0211.500%-2.09
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
09/0111.5-0.1-0.86%-2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
08/3111.6-0.05-0.43%-1.37
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
08/2811.65-0.1-0.85%-1.03
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
08/2711.75+0.05+0.43%-0.25
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
08/2611.7+0.2+1.74%-0.7
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
08/2511.500%-2.43
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.500%-2.51
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
08/2111.500%-2.57
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
08/2011.5+0.1+0.88%-2.64
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
08/1911.400%-3.56
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
08/1811.4-0.1-0.87%-3.66
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08/1711.5-0.05-0.43%-2.92
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
08/1411.55+0.05+0.43%-2.59
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
08/1311.5+0.05+0.44%-3.09
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
08/1211.4500%-3.61
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
08/1111.4500%-3.75
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
08/1011.45-0.05-0.43%-3.85
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
08/0711.500%-3.54
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
08/0611.5+0.05+0.44%-3.63
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
08/0511.45-0.05-0.43%-4.14
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
08/0411.5-0.15-1.29%-3.83
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
08/0311.65-0.05-0.43%-2.69
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
07/3111.700%-2.36
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
07/3011.7+0.4+3.54%-2.47
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.3-0.55-4.64%-5.89
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
07/2811.8500%-1.45
7.215
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
07/2711.85+0.05+0.42%-1.51
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
07/2411.8+0.05+0.43%-1.99
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
07/2311.75-0.2-1.67%-2.46
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
07/2211.95+0.05+0.42%-0.85
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
07/2111.9-0.05-0.42%-1.34
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
07/2011.9500%-1.03
7.245
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
07/1711.95+0.05+0.42%-1.17
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
07/1611.9-0.05-0.42%-1.75
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
07/1511.95+0.05+0.42%-1.52
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
07/1411.9-0.05-0.42%-2.13
7.296
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
07/1311.95-0.05-0.42%-1.94
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
07/0912+0.05+0.42%-1.76
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
07/0811.9500%-2.36
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
07/0711.95-0.05-0.42%-2.55
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
07/0612-0.05-0.41%-2.33
7.371
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
07/0312.05+0.05+0.42%-2.11
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/021200%-2.71
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
07/011200%-2.91
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
06/301200%-3.09
7.429
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
06/291200%-3.28
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
06/2612-0.1-0.83%-3.46
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
06/2512.1+0.05+0.41%-2.83
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
06/2412.05+0.1+0.84%-3.4
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
06/2311.95+0.25+2.14%-4.37
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
06/2211.7-0.15-1.27%-6.57
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
06/1811.8500%-5.58
7.53
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
06/1711.85-0.05-0.42%-5.77
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
06/1611.9+0.05+0.42%-5.57
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/1511.85+0.05+0.42%-6.16
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
06/1211.8+0.05+0.43%-6.75
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
06/1111.75-0.05-0.42%-7.35
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
06/1011.800%-7.17
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
06/0911.8+0.05+0.43%-7.37
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
06/0811.75-0.4-3.29%-7.95
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.15-0.05-0.41%-5.02
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
06/0412.2+0.05+0.41%-4.79
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
06/0312.15+0.2+1.67%-5.34
7.701
8.984
10.27
11.55
12.84
14.12
15.4
16.69
17.97
06/0211.95+0.05+0.42%-7.05
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
06/0111.9-0.2-1.65%-7.61
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
05/2912.1+0.15+1.26%-6.23
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
05/2811.95-0.05-0.42%-7.54
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
05/2712-0.05-0.41%-7.32
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
05/2612.05-0.1-0.82%-7.1
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
05/2512.1500%-6.48
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
05/2212.1500%-6.63
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
05/2112.1500%-6.78
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
05/2012.15-0.05-0.41%-6.93
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
05/1912.2-0.3-2.4%-6.67
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
05/1812.5+0.3+2.46%-4.52
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
05/1512.2-0.05-0.41%-6.93
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
05/1412.25+0.05+0.41%-6.7
7.878
9.19
10.5
11.82
13.13
14.44
15.76
17.07
18.38
05/1312.200%-7.22
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.2-0.05-0.41%-7.36
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
05/1112.25-0.05-0.41%-7.11
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
05/0812.3-0.05-0.4%-6.87
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/0712.35-0.1-0.8%-6.64
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
05/0612.45+0.05+0.4%-6.01
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
05/0512.4+0.1+0.81%-6.51
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
05/0412.300%-7.36
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
04/3012.300%-7.46
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
04/2912.3+0.1+0.82%-7.58
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
04/2812.2+0.05+0.41%-8.46
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
04/2712.15-0.35-2.8%-8.99
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
04/2412.5-0.15-1.19%-6.54
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
04/2312.65-0.35-2.69%-5.56
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
04/2213-0.2-1.52%-3.09
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
04/2113.2-0.05-0.38%-1.68
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
04/2013.25-0.15-1.12%-1.34
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
04/1713.4-0.15-1.11%-0.34
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
04/1613.55-0.1-0.73%+0.72
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.65+0.25+1.87%+1.54
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
04/1413.400%-0.23
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
04/1313.4+0.05+0.37%-0.15
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
04/1013.35-0.05-0.37%-0.44
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/0913.4-0.15-1.11%-0.01
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/0813.5500%+1.19
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
04/0713.55+0.2+1.5%+1.3
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
04/0213.35-0.1-0.74%-0.11
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
04/0113.45+0.05+0.37%+0.69
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
03/3113.4+0.05+0.37%+0.39
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
03/3013.35-0.05-0.37%+0.08
8.004
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
03/2713.400%+0.52
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
03/2613.4-0.1-0.74%+0.58
7.994
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
03/2513.5+0.1+0.75%+1.4
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
03/2413.4+0.05+0.37%+0.73
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/2313.35-0.05-0.37%+0.43
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
03/2013.4-0.05-0.37%+0.87
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
03/1913.4500%+1.32
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.45-0.05-0.37%+1.39
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
03/1713.5+0.05+0.37%+1.84
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
03/1613.4500%+1.54
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
03/1313.45+0.05+0.37%+1.62
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
03/1213.400%+1.31
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
03/1113.4-0.05-0.37%+1.37
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
03/1013.4500%+1.81
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
03/0913.45+0.05+0.37%+1.88
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
03/0613.400%+1.55
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
03/0513.4+0.1+0.75%+1.59
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
03/0413.3-0.05-0.37%+0.87
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
03/0313.3500%+1.26
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
03/0213.35-0.05-0.37%+1.3
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
02/2613.4+0.05+0.37%+1.72
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
02/2513.3500%+1.39
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
02/2413.35-0.05-0.37%+1.41
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
02/2313.400%+1.81
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
02/1113.4+0.15+1.13%+1.86
7.893
9.208
10.52
11.84
13.16
14.47
15.79
17.1
18.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.25-0.1-0.75%+0.76
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
02/0913.35-0.15-1.11%+1.53
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
02/0613.5+0.05+0.37%+2.69
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
02/0513.45-0.05-0.37%+2.36
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
02/0413.5+0.15+1.12%+2.77
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
02/0313.35+0.05+0.38%+1.67
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
02/0213.3-0.1-0.75%+1.32
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
01/3013.4-0.2-1.47%+2.11
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
01/2913.6+0.15+1.12%+3.67
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
01/2813.4500%+2.57
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
01/2713.45+0.25+1.89%+2.59
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
01/2613.200%+0.68
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
01/2313.2-0.1-0.75%+0.65
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
01/2213.3-0.15-1.12%+1.38
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
01/2113.45-0.1-0.74%+2.51
7.873
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
01/2013.55-0.1-0.73%+3.26
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
01/1913.65-0.05-0.36%+4.03
7.873
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
01/1613.7-0.1-0.72%+4.43
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.8+0.15+1.1%+5.22
7.869
9.18
10.49
11.8
13.12
14.43
15.74
17.05
18.36
01/1413.65+0.15+1.11%+4.1
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
01/1313.5-0.7-4.93%+2.95
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
01/1214.2+0.4+2.9%+8.28
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
01/0913.8+0.85+6.56%+5.31
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
01/0812.9500%-1.16
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
01/0712.95+0.2+1.57%-1.26
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
01/0612.7500%-2.9
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
01/0512.75-0.1-0.78%-3.03
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
01/0212.85+0.1+0.78%-2.41
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
12/3112.7500%-3.29
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
12/3012.75-0.1-0.78%-3.43
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12/2912.85-0.05-0.39%-2.8
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
12/2612.900%-2.57
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
12/2412.9+0.05+0.39%-2.68
7.953
9.278
10.6
11.93
13.26
14.58
15.91
17.23
18.56
12/2312.8500%-3.17
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
12/2212.85-0.05-0.39%-3.28
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
12/1912.900%-3.01
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.9+0.1+0.78%-3.15
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
12/1712.800%-4.04
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
12/1612.8-0.1-0.78%-4.18
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
12/1512.9+0.1+0.78%-3.55
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
12/1212.8-0.1-0.78%-4.42
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
12/1112.900%-3.8
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
12/1012.9+0.05+0.39%-3.92
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
12/0912.8500%-4.41
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
12/0812.85-0.05-0.39%-4.55
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
12/0512.900%-4.33
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12/0412.9-0.05-0.39%-4.46
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/0312.95+0.05+0.39%-4.24
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
12/0212.9-0.2-1.53%-4.76
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
12/0113.1+0.05+0.38%-3.43
8.139
9.496
10.85
12.21
13.56
14.92
16.28
17.63
18.99
11/2813.05-0.1-0.76%-3.91
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
11/2713.1500%-3.3
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11/2613.15+0.1+0.77%-3.45
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
11/2513.0500%-4.34
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413.0500%-4.52
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
11/2113.05-0.15-1.14%-4.69
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
11/2013.2+0.05+0.38%-3.78
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
11/1913.15+0.15+1.15%-4.3
8.245
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
11/1813-0.1-0.76%-5.53
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
11/1713.1-0.05-0.38%-4.96
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
11/1413.15-0.05-0.38%-4.76
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
11/1313.2+0.05+0.38%-4.55
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
11/1213.15-0.05-0.38%-5.06
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
11/1113.200%-4.84
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
11/1013.2+0.1+0.76%-5
8.337
9.726
11.12
12.51
13.9
15.28
16.67
18.06
19.45
11/0713.100%-5.88
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
11/0613.100%-6.05
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
11/0513.1-0.15-1.13%-6.26
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
11/0413.25-0.1-0.75%-5.39
8.403
9.804
11.2
12.6
14
15.41
16.81
18.21
19.61
11/0313.35-0.1-0.74%-4.87
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
10/3113.45+0.05+0.37%-4.36
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
10/3013.4-0.05-0.37%-4.87
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.4500%-4.69
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
10/2813.45-0.05-0.37%-4.85
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
10/2713.500%-4.66
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
10/2313.500%-4.82
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
10/2213.500%-4.99
8.526
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
10/2113.5-0.15-1.1%-5.16
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
10/2013.65-0.05-0.36%-4.24
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96