≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 乖離率河流圖(日)

1806 冠軍

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.977.88+0.09+1.14%1.4%7.97.997.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171136.1萬1341.28張/筆7.950.5844.28-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7559.38萬98767張/筆7.90 (0%)

連續漲跌: 首日上漲  ( +0.09元 / +1.14%)

財報評分: 最新53分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

1806 冠軍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/147.97+0.09+1.14%-0.54
4.808
5.609
6.41
7.212
8.013
8.814
9.616
10.42
11.22
10/137.8800%-1.71
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
10/127.88-0.04-0.51%-1.82
4.816
5.618
6.421
7.224
8.026
8.829
9.631
10.43
11.24
10/087.92-0.04-0.5%-1.42
4.821
5.624
6.427
7.231
8.034
8.838
9.641
10.44
11.25
10/077.96+0.11+1.4%-1
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
10/067.85-0.03-0.38%-2.42
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
10/057.88-0.03-0.38%-2.16
4.833
5.638
6.443
7.249
8.054
8.86
9.665
10.47
11.28
10/027.91-0.01-0.13%-1.91
4.838
5.645
6.451
7.257
8.064
8.87
9.677
10.48
11.29
10/017.92-0.08-1%-1.89
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
09/308+0.06+0.76%-1.02
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
09/297.94-0.04-0.5%-1.87
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
09/247.98-0.01-0.13%-1.43
4.858
5.667
6.477
7.286
8.096
8.906
9.715
10.52
11.33
09/237.99+0.01+0.13%-1.33
4.858
5.668
6.478
7.288
8.097
8.907
9.717
10.53
11.34
09/227.98-0.04-0.5%-1.47
4.86
5.67
6.479
7.289
8.099
8.909
9.719
10.53
11.34
09/218.02+0.01+0.12%-1
4.861
5.671
6.481
7.291
8.101
8.911
9.722
10.53
11.34
09/188.01+0.04+0.5%-1.14
4.861
5.671
6.482
7.292
8.102
8.912
9.722
10.53
11.34
09/177.97-0.02-0.25%-1.67
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
09/167.9900%-1.47
4.866
5.677
6.488
7.299
8.11
8.92
9.731
10.54
11.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/157.99+0.01+0.13%-1.51
4.868
5.679
6.49
7.301
8.113
8.924
9.735
10.55
11.36
09/147.98-0.05-0.62%-1.68
4.87
5.681
6.493
7.305
8.116
8.928
9.74
10.55
11.36
09/118.0300%-1.11
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
09/108.03+0.01+0.12%-1.14
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
09/098.02-0.01-0.12%-1.29
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
09/088.03-0.02-0.25%-1.2
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
09/078.05+0.01+0.12%-0.98
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
09/048.04+0.02+0.25%-1.12
4.879
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
09/038.02-0.01-0.12%-1.4
4.88
5.693
6.507
7.32
8.134
8.947
9.76
10.57
11.39
09/028.03-0.04-0.5%-1.29
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
09/018.07+0.06+0.75%-0.81
4.881
5.695
6.508
7.322
8.136
8.949
9.763
10.58
11.39
08/318.01-0.01-0.12%-1.57
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
08/288.0200%-1.51
4.886
5.7
6.514
7.329
8.143
8.957
9.772
10.59
11.4
08/278.02-0.03-0.37%-1.57
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
08/268.05+0.06+0.75%-1.23
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
08/257.99-0.03-0.37%-1.97
4.89
5.705
6.521
7.336
8.151
8.966
9.781
10.6
11.41
08/248.02-0.04-0.5%-1.6
4.89
5.705
6.521
7.336
8.151
8.966
9.781
10.6
11.41
08/218.06+0.04+0.5%-1.09
4.89
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/208.02+0.02+0.25%-1.57
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
08/198-0.02-0.25%-1.81
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
08/188.02+0.16+2.04%-1.57
4.889
5.704
6.519
7.334
8.148
8.963
9.778
10.59
11.41
08/177.86-0.12-1.5%-3.55
4.889
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
08/147.98+0.01+0.13%-2.12
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
08/137.9700%-2.25
4.892
5.707
6.523
7.338
8.154
8.969
9.784
10.6
11.41
08/127.97-0.03-0.38%-2.27
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
08/118-0.04-0.5%-1.91
4.894
5.709
6.525
7.34
8.156
8.972
9.787
10.6
11.42
08/108.04+0.06+0.75%-1.43
4.894
5.71
6.525
7.341
8.157
8.973
9.788
10.6
11.42
08/077.98+0.01+0.13%-2.18
4.895
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
08/067.9700%-2.33
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
08/057.97-0.03-0.38%-2.37
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
08/048-0.03-0.37%-2.05
4.901
5.717
6.534
7.351
8.168
8.984
9.801
10.62
11.43
08/038.0300%-1.74
4.903
5.72
6.537
7.355
8.172
8.989
9.806
10.62
11.44
07/318.03+0.09+1.13%-1.77
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
07/307.94-0.09-1.12%-2.91
4.907
5.725
6.543
7.36
8.178
8.996
9.814
10.63
11.45
07/298.03+0.01+0.12%-1.87
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
07/288.02-0.15-1.84%-2.06
4.913
5.732
6.551
7.37
8.189
9.008
9.826
10.65
11.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/278.17-0.01-0.12%-0.35
4.919
5.739
6.559
7.379
8.198
9.018
9.838
10.66
11.48
07/248.1800%-0.36
4.926
5.747
6.568
7.389
8.21
9.03
9.851
10.67
11.49
07/238.18-0.05-0.61%-0.5
4.933
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
07/228.38+0.08+0.96%+1.95
4.932
5.754
6.576
7.398
8.22
9.041
9.863
10.69
11.51
07/218.3+0.07+0.85%+1.03
4.929
5.751
6.572
7.394
8.216
9.037
9.859
10.68
11.5
07/208.23-0.01-0.12%+0.19
4.928
5.75
6.571
7.393
8.214
9.035
9.857
10.68
11.5
07/178.24-0.16-1.9%+0.31
4.929
5.75
6.572
7.393
8.215
9.036
9.857
10.68
11.5
07/168.4+0.03+0.36%+2.25
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
07/158.37+0.11+1.33%+1.91
4.928
5.749
6.57
7.392
8.213
9.034
9.856
10.68
11.5
07/148.2600%+0.57
4.928
5.749
6.57
7.392
8.213
9.034
9.855
10.68
11.5
07/138.26-0.15-1.78%+0.54
4.93
5.751
6.573
7.394
8.216
9.037
9.859
10.68
11.5
07/098.41-0.04-0.47%+2.34
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
07/088.45+0.01+0.12%+2.85
4.93
5.751
6.573
7.395
8.216
9.038
9.859
10.68
11.5
07/078.44-0.08-0.94%+2.75
4.929
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
07/068.52+0.01+0.12%+3.75
4.927
5.748
6.57
7.391
8.212
9.033
9.854
10.68
11.5
07/038.51+0.28+3.4%+3.68
4.925
5.746
6.567
7.387
8.208
9.029
9.85
10.67
11.49
07/028.23+0.17+2.11%+0.29
4.924
5.744
6.565
7.385
8.206
9.026
9.847
10.67
11.49
07/018.06-0.05-0.62%-1.8
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/308.11+0.01+0.12%-1.26
4.928
5.75
6.571
7.392
8.214
9.035
9.856
10.68
11.5
06/298.1+0.04+0.5%-1.46
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
06/268.06-0.14-1.71%-2.01
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
06/258.2-0.03-0.36%-0.4
4.94
5.763
6.586
7.41
8.233
9.056
9.879
10.7
11.53
06/248.23+0.05+0.61%-0.12
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
06/238.18-0.03-0.37%-0.81
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
06/228.21-0.01-0.12%-0.52
4.952
5.777
6.602
7.428
8.253
9.078
9.904
10.73
11.55
06/188.22+0.05+0.61%-0.48
4.956
5.782
6.607
7.433
8.259
9.085
9.911
10.74
11.56
06/178.17+0.01+0.12%-1.14
4.959
5.785
6.611
7.438
8.264
9.091
9.917
10.74
11.57
06/168.16-0.03-0.37%-1.35
4.963
5.79
6.617
7.445
8.272
9.099
9.926
10.75
11.58
06/158.19+0.03+0.37%-1.08
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
06/128.16+0.04+0.49%-1.54
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
06/118.12-0.07-0.85%-2.12
4.977
5.807
6.637
7.466
8.296
9.125
9.955
10.78
11.61
06/108.19+0.09+1.11%-1.36
4.982
5.812
6.643
7.473
8.303
9.133
9.964
10.79
11.62
06/098.1+0.03+0.37%-2.53
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
06/088.07-0.13-1.59%-3.01
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
06/058.2-0.13-1.56%-1.58
4.999
5.832
6.665
7.498
8.332
9.165
9.998
10.83
11.66
06/048.33+0.03+0.36%-0.14
5.005
5.839
6.673
7.508
8.342
9.176
10.01
10.84
11.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/038.3+0.14+1.72%-0.58
5.009
5.844
6.679
7.514
8.349
9.183
10.02
10.85
11.69
06/028.16+0.07+0.87%-2.37
5.015
5.851
6.687
7.523
8.359
9.194
10.03
10.87
11.7
06/018.09+0.1+1.25%-3.33
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
05/297.99+0.06+0.76%-4.65
5.028
5.866
6.703
7.541
8.379
9.217
10.06
10.89
11.73
05/287.93-0.04-0.5%-5.54
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
05/277.97-0.05-0.62%-5.25
5.047
5.888
6.73
7.571
8.412
9.253
10.09
10.94
11.78
05/268.02-0.02-0.25%-4.84
5.057
5.9
6.743
7.586
8.428
9.271
10.11
10.96
11.8
05/258.04-0.02-0.25%-4.79
5.067
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
05/228.06-0.01-0.12%-4.72
5.076
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
05/218.07+0.03+0.37%-4.78
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
05/208.04-0.04-0.5%-5.28
5.093
5.942
6.791
7.639
8.488
9.337
10.19
11.03
11.88
05/198.08+0.07+0.87%-4.95
5.1
5.95
6.801
7.651
8.501
9.351
10.2
11.05
11.9
05/188.01-0.04-0.5%-5.9
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
05/158.05-0.04-0.49%-5.58
5.115
5.968
6.82
7.673
8.526
9.378
10.23
11.08
11.94
05/148.09-0.03-0.37%-5.27
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
05/138.12-0.05-0.61%-5.08
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
05/128.17-0.06-0.73%-4.63
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
05/118.23-0.02-0.24%-4.06
5.147
6.004
6.862
7.72
8.578
9.436
10.29
11.15
12.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/088.25+0.03+0.36%-3.95
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
05/078.2200%-4.44
5.161
6.021
6.881
7.742
8.602
9.462
10.32
11.18
12.04
05/068.22-0.03-0.36%-4.59
5.169
6.031
6.893
7.754
8.616
9.477
10.34
11.2
12.06
05/058.25-0.1-1.2%-4.39
5.178
6.04
6.903
7.766
8.629
9.492
10.36
11.22
12.08
05/048.35-0.25-2.91%-3.39
5.186
6.05
6.914
7.779
8.643
9.507
10.37
11.24
12.1
04/308.6-0.24-2.71%-0.63
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
04/298.84-0.04-0.45%+2.04
5.198
6.064
6.931
7.797
8.663
9.529
10.4
11.26
12.13
04/288.88+0.8+9.9%+2.45
5.201
6.068
6.934
7.801
8.668
9.535
10.4
11.27
12.14
04/278.08-0.06-0.74%-6.85
5.205
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
04/248.14-0.07-0.85%-6.37
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
04/238.21-0.05-0.61%-5.74
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
04/228.26-0.01-0.12%-5.32
5.235
6.107
6.979
7.852
8.724
9.597
10.47
11.34
12.21
04/218.27-0.01-0.12%-5.34
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
04/208.28-0.08-0.96%-5.33
5.248
6.122
6.997
7.871
8.746
9.62
10.5
11.37
12.24
04/178.36-0.08-0.95%-4.51
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
04/168.44+0.08+0.96%-3.7
5.258
6.135
7.011
7.888
8.764
9.64
10.52
11.39
12.27
04/158.36+0.03+0.36%-4.69
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
04/148.3300%-5.11
5.267
6.145
7.023
7.901
8.778
9.656
10.53
11.41
12.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/138.33+0.02+0.24%-5.17
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
04/108.31+0.02+0.24%-5.48
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
04/098.29-0.08-0.96%-5.82
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
04/088.37+0.04+0.48%-5.04
5.289
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
04/078.33-0.1-1.19%-5.63
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
04/028.43-0.08-0.94%-4.66
5.305
6.189
7.073
7.958
8.842
9.726
10.61
11.49
12.38
04/018.51+0.11+1.31%-3.89
5.313
6.198
7.083
7.969
8.854
9.74
10.63
11.51
12.4
03/318.4-0.11-1.29%-5.26
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
03/308.51-0.13-1.5%-4.18
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
03/278.64+0.03+0.35%-2.86
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
03/268.61+0.04+0.47%-3.32
5.344
6.234
7.125
8.015
8.906
9.797
10.69
11.58
12.47
03/258.57-0.02-0.23%-3.89
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
03/248.59+0.07+0.82%-3.8
5.357
6.25
7.143
8.036
8.929
9.822
10.71
11.61
12.5
03/238.52-0.09-1.05%-4.74
5.366
6.26
7.155
8.049
8.944
9.838
10.73
11.63
12.52
03/208.61+0.01+0.12%-3.82
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
03/198.6-0.1-1.15%-4
5.375
6.271
7.167
8.063
8.959
9.854
10.75
11.65
12.54
03/188.7+0.05+0.58%-2.96
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
03/178.65+0.08+0.93%-3.57
5.382
6.279
7.176
8.073
8.971
9.868
10.76
11.66
12.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/168.57-0.05-0.58%-4.54
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
03/138.62-0.07-0.81%-4.07
5.392
6.29
7.189
8.087
8.986
9.885
10.78
11.68
12.58
03/128.69-0.06-0.69%-3.38
5.396
6.296
7.195
8.095
8.994
9.893
10.79
11.69
12.59
03/118.75-0.07-0.79%-2.79
5.401
6.301
7.201
8.101
9.002
9.902
10.8
11.7
12.6
03/108.82+0.09+1.03%-2.09
5.405
6.305
7.206
8.107
9.008
9.909
10.81
11.71
12.61
03/098.73-0.17-1.91%-3.14
5.408
6.309
7.21
8.112
9.013
9.914
10.82
11.72
12.62
03/068.9+0.12+1.37%-1.31
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
03/058.78+0.06+0.69%-2.67
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
03/048.72-0.23-2.57%-3.38
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
03/038.95+0.02+0.22%-0.89
5.418
6.321
7.224
8.127
9.03
9.934
10.84
11.74
12.64
03/028.93-0.02-0.22%-1.11
5.418
6.321
7.225
8.128
9.031
9.934
10.84
11.74
12.64
02/268.95-0.02-0.22%-0.88
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
02/258.97+0.03+0.34%-0.63
5.416
6.319
7.222
8.124
9.027
9.93
10.83
11.74
12.64
02/248.94-0.05-0.56%-0.93
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
02/238.99+0.11+1.24%-0.34
5.412
6.314
7.217
8.119
9.021
9.923
10.82
11.73
12.63
02/118.88+0.09+1.02%-1.53
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
02/108.79+0.01+0.11%-2.54
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
02/098.78-0.02-0.23%-2.7
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/068.8-0.12-1.35%-2.54
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
02/058.92-0.07-0.78%-1.26
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
02/048.99+0.15+1.7%-0.49
5.42
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
02/038.84+0.02+0.23%-2.15
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
02/028.82-0.12-1.34%-2.41
5.423
6.327
7.23
8.134
9.038
9.942
10.85
11.75
12.65
01/308.94-0.04-0.45%-1.14
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
01/298.98-0.07-0.77%-0.72
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
01/289.05+0.02+0.22%+0.06
5.427
6.331
7.236
8.14
9.044
9.949
10.85
11.76
12.66
01/279.03-0.04-0.44%-0.16
5.427
6.331
7.236
8.14
9.044
9.949
10.85
11.76
12.66
01/269.07+0.02+0.22%+0.27
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
01/239.05-0.07-0.77%+0.06
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
01/229.12-0.01-0.11%+0.83
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
01/219.13-0.13-1.4%+0.94
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
01/209.26+0.01+0.11%+2.35
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
01/199.25+0.13+1.43%+2.26
5.428
6.332
7.237
8.141
9.046
9.951
10.86
11.76
12.66
01/169.12+0.06+0.66%+0.82
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
01/159.06+0.06+0.67%+0.17
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
01/149+0.18+2.04%-0.5
5.427
6.332
7.237
8.141
9.046
9.95
10.85
11.76
12.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/138.82-0.02-0.23%-2.52
5.429
6.334
7.239
8.143
9.048
9.953
10.86
11.76
12.67
01/128.84-0.05-0.56%-2.36
5.432
6.338
7.243
8.149
9.054
9.959
10.86
11.77
12.68
01/098.89-0.01-0.11%-1.87
5.436
6.342
7.247
8.153
9.059
9.965
10.87
11.78
12.68
01/088.9+0.14+1.6%-1.8
5.438
6.344
7.251
8.157
9.063
9.969
10.88
11.78
12.69
01/078.76+0.06+0.69%-3.41
5.441
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
01/068.7-0.04-0.46%-4.17
5.447
6.355
7.263
8.171
9.078
9.986
10.89
11.8
12.71
01/058.74-0.25-2.78%-3.84
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
01/028.99+0.01+0.11%-1.19
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
12/318.98-0.16-1.75%-1.36
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.83
12.75
12/309.14-0.08-0.87%+0.33
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
12/299.22+0.04+0.44%+1.15
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
12/269.18-0.05-0.54%+0.68
5.471
6.383
7.295
8.206
9.118
10.03
10.94
11.85
12.77
12/249.23-0.07-0.75%+1.18
5.473
6.385
7.298
8.21
9.122
10.03
10.95
11.86
12.77
12/239.300%+1.91
5.475
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
12/229.3-0.03-0.32%+1.88
5.477
6.39
7.303
8.215
9.128
10.04
10.95
11.87
12.78
12/199.33+0.08+0.86%+2.19
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
12/189.25-0.06-0.64%+1.3
5.479
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
12/179.31-0.15-1.59%+1.92
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.46+0.41+4.53%+3.52
5.483
6.397
7.31
8.224
9.138
10.05
10.97
11.88
12.79
12/159.05+0.07+0.78%-0.96
5.483
6.397
7.311
8.224
9.138
10.05
10.97
11.88
12.79
12/128.98-0.03-0.33%-1.79
5.486
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
12/119.0100%-1.54
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
12/109.01-0.04-0.44%-1.62
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
12/099.05-0.05-0.55%-1.25
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
12/089.100%-0.81
5.505
6.422
7.339
8.257
9.174
10.09
11.01
11.93
12.84
12/059.1-0.04-0.44%-0.92
5.511
6.429
7.347
8.266
9.184
10.1
11.02
11.94
12.86
12/049.14+0.01+0.11%-0.61
5.518
6.437
7.357
8.277
9.196
10.12
11.04
11.96
12.87
12/039.13+0.01+0.11%-0.86
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
12/029.12+0.05+0.55%-1.12
5.534
6.456
7.379
8.301
9.224
10.15
11.07
11.99
12.91
12/019.07+0.01+0.11%-1.78
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
11/289.06+0.05+0.55%-2.01
5.548
6.472
7.397
8.321
9.246
10.17
11.1
12.02
12.94
11/279.01-0.04-0.44%-2.67
5.554
6.48
7.406
8.331
9.257
10.18
11.11
12.03
12.96
11/269.05+0.09+1%-2.39
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
11/258.96+0.09+1.01%-3.54
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
11/248.87+0.07+0.8%-4.7
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
11/218.800%-5.67
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/208.8+0.08+0.92%-5.89
5.61
6.545
7.48
8.415
9.351
10.29
11.22
12.16
13.09
11/198.72-0.09-1.02%-6.99
5.625
6.563
7.5
8.438
9.376
10.31
11.25
12.19
13.13
11/188.81-0.13-1.45%-6.32
5.643
6.583
7.523
8.464
9.404
10.34
11.29
12.23
13.17
11/178.94-0.15-1.65%-5.19
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
11/149.09-0.05-0.55%-3.86
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
11/139.14+0.09+0.99%-3.59
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
11/129.05+0.11+1.23%-4.77
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
11/118.94-0.03-0.33%-6.15
5.715
6.668
7.62
8.573
9.526
10.48
11.43
12.38
13.34
11/108.97-0.12-1.32%-6.1
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
11/079.09-0.05-0.55%-5.05
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
11/069.14+0.1+1.11%-4.71
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
11/059.04+0.09+1.01%-5.97
5.768
6.73
7.691
8.653
9.614
10.58
11.54
12.5
13.46
11/048.95-0.1-1.1%-7.13
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
11/039.05-0.03-0.33%-6.34
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
10/319.08+0.04+0.44%-6.22
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
10/309.04-0.04-0.44%-6.82
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
10/299.08-0.03-0.33%-6.59
5.832
6.804
7.776
8.748
9.721
10.69
11.66
12.64
13.61
10/289.11-0.17-1.83%-6.43
5.842
6.815
7.789
8.762
9.736
10.71
11.68
12.66
13.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279.28+0.12+1.31%-4.84
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
10/239.16-0.06-0.65%-6.18
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
10/229.22+0.13+1.43%-5.71
5.867
6.845
7.822
8.8
9.778
10.76
11.73
12.71
13.69
10/219.09-0.01-0.11%-7.16
5.874
6.853
7.833
8.812
9.791
10.77
11.75
12.73
13.71
10/209.1-0.05-0.55%-7.21
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
10/179.15-0.02-0.22%-6.83
5.892
6.874
7.856
8.838
9.821
10.8
11.78
12.77
13.75
10/169.17+0.01+0.11%-6.7
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76