≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 乖離率河流圖(日)

1805 寶徠

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.999.95+0.04+0.4%0.6%9.949.999.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2929.24萬181.63張/筆9.970.8283.25-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5858.07萬311.87張/筆10-0.05 (-0.5%)

連續漲跌: 首日上漲  ( +0.04元 / +0.4%)

財報評分: 最新49分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.99+0.04+0.4%-0.75
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
10/159.95-0.05-0.5%-1.17
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
10/141000%-0.69
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
10/1310+0.01+0.1%-0.72
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
10/129.9900%-0.85
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
10/089.99-0.01-0.1%-0.87
6.047
7.055
8.062
9.07
10.08
11.09
12.09
13.1
14.11
10/0710+0.05+0.5%-0.77
6.047
7.055
8.062
9.07
10.08
11.09
12.09
13.1
14.11
10/069.95-0.01-0.1%-1.26
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
10/059.96-0.02-0.2%-1.19
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
10/029.98-0.12-1.19%-1.01
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
10/0110.1+0.05+0.5%+0.15
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
09/3010.0500%-0.36
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
09/2910.05-0.05-0.5%-0.42
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
09/2410.1-0.05-0.49%+0.02
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
09/2310.15-0.1-0.98%+0.47
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
09/2210.2500%+1.42
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
09/2110.25+0.05+0.49%+1.4
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
09/1810.2+0.05+0.49%+0.9
6.066
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.15+0.05+0.5%+0.38
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
09/1610.100%-0.16
6.07
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
09/1510.100%-0.2
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
09/1410.100%-0.24
6.075
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
09/1110.100%-0.28
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
09/1010.100%-0.31
6.079
7.092
8.105
9.119
10.13
11.14
12.16
13.17
14.18
09/0910.1+0.14+1.41%-0.34
6.081
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
09/089.96-0.14-1.39%-1.74
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
09/0710.100%-0.42
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
09/0410.1-0.05-0.49%-0.45
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
09/0310.1500%-0.03
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
09/0210.1500%-0.08
6.095
7.111
8.127
9.142
10.16
11.17
12.19
13.21
14.22
09/0110.15+0.05+0.5%-0.09
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
08/3110.1-0.25-2.42%-0.73
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
08/2810.35+0.1+0.98%+1.4
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
08/2710.25-0.05-0.49%+0.31
6.131
7.153
8.175
9.196
10.22
11.24
12.26
13.28
14.31
08/2610.3+0.1+0.98%+0.83
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
08/2510.2+0.05+0.49%-0.1
6.126
7.147
8.169
9.19
10.21
11.23
12.25
13.27
14.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.15-0.05-0.49%-0.59
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
08/2110.2-0.05-0.49%-0.09
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
08/2010.25+0.1+0.99%+0.44
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
08/1910.15+0.1+1%-0.5
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
08/1810.05+0.09+0.9%-1.46
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
08/179.96-0.04-0.4%-2.35
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
08/1410+0.04+0.4%-1.98
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28
08/139.96-0.09-0.9%-2.41
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
08/1210.05+0.06+0.6%-1.57
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
08/119.9900%-2.17
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
08/109.99+0.01+0.1%-2.2
6.129
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
08/079.98-0.02-0.2%-2.34
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
08/0610+0.13+1.32%-2.19
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
08/059.87+0.17+1.75%-3.52
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
08/049.7-0.3-3%-5.25
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
08/0310+0.07+0.7%-2.48
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
07/319.93-0.07-0.7%-3.28
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
07/3010+0.13+1.32%-2.73
6.168
7.196
8.225
9.253
10.28
11.31
12.34
13.36
14.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.87+0.13+1.33%-4.11
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
07/289.74-0.31-3.08%-5.49
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
07/2710.0500%-2.65
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
07/2410.05-0.1-0.99%-2.76
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
07/2310.15-0.15-1.46%-1.9
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
07/2210.3+0.15+1.48%-0.51
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
07/2110.15+0.1+1%-2
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
07/2010.05-0.15-1.47%-3.03
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
07/1710.2+0.05+0.49%-1.68
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
07/1610.1500%-2.25
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
07/1510.15+0.16+1.6%-2.36
6.237
7.277
8.316
9.356
10.4
11.44
12.47
13.51
14.55
07/149.99+0.03+0.3%-4.03
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
07/139.96-0.14-1.39%-4.47
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
07/0910.100%-3.29
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
07/0810.1-0.05-0.49%-3.43
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
07/0710.15-0.05-0.49%-3.06
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
07/0610.2-0.2-1.92%-2.68
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
07/0310.4+0.05+0.48%-0.87
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.35-0.05-0.48%-1.42
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
07/0110.400%-0.96
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
06/3010.4+0.05+0.48%-0.98
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
06/2910.35+0.05+0.49%-1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
06/2610.3-0.05-0.48%-1.95
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
06/2510.35-0.05-0.48%-1.53
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
06/2410.4+0.05+0.48%-1.14
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
06/2310.3500%-1.68
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
06/2210.3500%-1.78
6.323
7.377
8.43
9.484
10.54
11.59
12.65
13.7
14.75
06/1810.35+0.05+0.49%-1.96
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
06/1710.3+0.05+0.49%-2.69
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
06/1610.2500%-3.37
6.365
7.426
8.486
9.547
10.61
11.67
12.73
13.79
14.85
06/1510.25-0.05-0.49%-3.44
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
06/1210.300%-2.96
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
06/1110.3-0.25-2.37%-2.96
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
06/1010.55+0.1+0.96%-0.6
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
06/0910.45+0.25+2.45%-1.5
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
06/0810.2-0.85-7.69%-3.82
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.05-1.05-8.68%+4.15
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
06/0412.1+1.1+10%+14.2
6.359
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
06/0311+0.95+9.45%+4.05
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
06/0210.0500%-4.92
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
06/0110.05-0.1-0.99%-5.05
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
05/2910.15+0.05+0.5%-4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
05/2810.1+0.12+1.2%-4.93
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
05/279.98-0.02-0.2%-6.28
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
05/261000%-6.34
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
05/2510-0.1-0.99%-6.57
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
05/2210.100%-5.86
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
05/2110.1-0.15-1.46%-6.13
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
05/2010.25+0.05+0.49%-4.98
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
05/1910.2+0.05+0.49%-5.67
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
05/1810.1500%-6.37
6.505
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
05/1510.15-0.1-0.98%-6.63
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
05/1410.25-0.05-0.49%-5.97
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
05/1310.3-0.05-0.48%-5.75
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.35+0.05+0.49%-5.51
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
05/1110.3-0.45-4.19%-6.19
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
05/0810.7500%-2.35
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
05/0710.7500%-2.54
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
05/0610.7500%-2.73
6.631
7.736
8.841
9.947
11.05
12.16
13.26
14.37
15.47
05/0510.75+0.15+1.42%-2.91
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
05/0410.6-0.25-2.3%-4.45
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
04/3010.85+0.1+0.93%-2.4
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
04/2910.75+0.05+0.47%-3.49
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
04/2810.7+0.15+1.42%-4.06
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
04/2710.5500%-5.56
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
04/2410.5500%-5.77
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
04/2310.55-0.1-0.94%-5.98
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
04/2210.65-0.15-1.39%-5.34
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
04/2110.8-0.05-0.46%-4.23
6.767
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
04/2010.85-0.15-1.36%-4
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
04/171100%-2.85
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
04/161100%-2.99
6.804
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/151100%-3.16
6.816
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
04/1411+0.2+1.85%-3.3
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
04/1310.800%-5.19
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
04/1010.800%-5.35
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
04/0910.8-0.05-0.46%-5.5
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
04/0810.85+0.35+3.33%-5.25
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
04/0710.500%-8.48
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
04/0210.5+0.3+2.94%-8.74
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
04/0110.2-0.45-4.23%-11.5
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
03/3110.65-0.05-0.47%-7.87
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
03/3010.7-0.15-1.38%-7.55
6.945
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
03/2710.8500%-6.43
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
03/2610.85-0.15-1.36%-6.43
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
03/2511-0.5-4.35%-5.15
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
03/2411.5-0.5-4.17%-0.81
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
03/2312+0.3+2.56%+3.6
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
03/2011.7+1.05+9.86%+1.14
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
03/1910.65+0.4+3.9%-7.88
6.937
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.2500%-11.4
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
03/1710.25-0.05-0.49%-11.6
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
03/1610.3+0.05+0.49%-11.3
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
03/1310.2500%-11.9
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
03/1210.25-0.2-1.91%-12.1
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
03/1110.45+0.05+0.48%-10.5
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
03/1010.4-0.05-0.48%-11.1
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
03/0910.45-0.45-4.13%-10.8
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
03/0610.9-0.05-0.46%-7.16
7.045
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
03/0510.95-0.05-0.45%-6.89
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
03/0411-0.55-4.76%-6.62
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
03/0311.55-0.05-0.43%-2.11
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
03/0211.6-0.05-0.43%-1.75
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
02/2611.65+0.05+0.43%-1.41
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
02/2511.6+0.1+0.87%-1.85
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
02/2411.5-0.45-3.77%-2.78
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
02/2311.95+0.2+1.7%+0.94
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
02/1111.75-0.1-0.84%-0.78
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.8500%+0.02
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
02/0911.85-0.1-0.84%-0.04
7.113
8.298
9.483
10.67
11.85
13.04
14.23
15.41
16.6
02/0611.9500%+0.83
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
02/0511.95+0.05+0.42%+0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
02/0411.9+0.1+0.85%+0.41
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
02/0311.8-0.15-1.26%-0.57
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
02/0211.95-0.05-0.42%+0.63
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
01/3012-0.05-0.41%+1.17
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
01/2912.0500%+1.85
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
01/2812.05+0.05+0.42%+2.08
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
01/271200%+1.91
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
01/261200%+2.15
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
01/2312-0.15-1.23%+2.43
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
01/2212.15+0.55+4.74%+3.98
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
01/2111.6-0.25-2.11%-0.44
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
01/2011.85-0.15-1.25%+1.9
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
01/1912-0.05-0.41%+3.42
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
01/1612.05-0.3-2.43%+4.1
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.35+0.1+0.82%+6.97
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
01/1412.2500%+6.46
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
01/1312.25+0.15+1.24%+6.78
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
01/1212.1+0.1+0.83%+5.77
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
01/0912-0.2-1.64%+5.11
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
01/0812.2+0.2+1.67%+7.09
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
01/0712+0.05+0.42%+5.59
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
01/0611.95+0.05+0.42%+5.36
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
01/0511.9-0.05-0.42%+5.1
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
01/0211.95-0.15-1.24%+5.71
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
12/3112.1-0.05-0.41%+7.21
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
12/3012.15-0.35-2.8%+7.84
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12/2912.5+0.55+4.6%+11.1
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
12/2611.95-0.05-0.42%+6.47
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
12/2412+0.5+4.35%+7.03
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
12/2311.5-0.45-3.77%+2.65
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
12/2211.95+1.05+9.63%+6.66
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
12/1910.900%-2.64
6.717
7.837
8.957
10.08
11.2
12.32
13.43
14.55
15.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.9+0.1+0.93%-2.74
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
12/1710.8-0.1-0.92%-3.79
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
12/1610.9-0.2-1.8%-3.08
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
12/1511.1-0.15-1.33%-1.46
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
12/1211.25-0.25-2.17%-0.3
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
12/1111.500%+1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
12/1011.500%+1.7
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
12/0911.500%+1.65
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
12/0811.5-0.05-0.43%+1.6
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
12/0511.55-0.05-0.43%+2
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
12/0411.6-0.05-0.43%+2.38
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
12/0311.65+0.1+0.87%+2.67
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
12/0211.55-0.15-1.28%+1.66
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
12/0111.7-0.35-2.9%+2.93
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
11/2812.05-0.1-0.82%+5.97
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
11/2712.1500%+6.84
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
11/2612.15+0.15+1.25%+6.79
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
11/2512-0.2-1.64%+5.42
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.2+0.4+3.39%+7.1
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
11/2111.8-0.35-2.88%+3.56
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
11/2012.15+0.05+0.41%+6.52
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
11/1912.1-0.1-0.82%+6.01
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
11/1812.2+0.15+1.24%+6.79
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
11/1712.05-0.2-1.63%+5.4
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
11/1412.25+0.55+4.7%+7.03
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
11/1311.7-0.15-1.27%+2.12
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
11/1211.85-0.15-1.25%+3.25
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
11/1112-0.9-6.98%+4.39
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
11/1012.9+0.65+5.31%+12.1
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
11/0712.25+1.1+9.87%+6.43
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
11/0611.15+1+9.85%-3.23
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
11/0510.15-0.3-2.87%-12.2
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
11/0410.45+0.15+1.46%-9.94
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
11/0310.3-0.05-0.48%-11.6
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
10/3110.35+0.25+2.48%-11.5
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
10/3010.1-0.05-0.49%-14
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.15+0.05+0.5%-13.9
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
10/2810.1-0.2-1.94%-14.7
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
10/2710.300%-13.4
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
10/2310.3-0.05-0.48%-13.8
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
10/2210.35+0.15+1.47%-13.7
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
10/2110.2+0.15+1.49%-15.4
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
10/2010.05-0.15-1.47%-17
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
10/1710.2-0.1-0.97%-16.2
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04