≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 乖離率河流圖(日)

1789 神隆

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.8-0.1-0.51%2.53%2020.219.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7011,394萬5101.37張/筆19.91.49492.5-6.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9701,932萬6451.5張/筆19.92-0.05 (-0.25%)

連續漲跌: 連2跌  ( -0.15元 / -0.76%)

財報評分: 最新57分 / 平均64分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1789 神隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.7-0.1-0.51%+3.48
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
10/1519.8-0.05-0.25%+3.97
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
10/1419.85+0.45+2.32%+4.22
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
10/1319.4-0.2-1.02%+1.86
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
10/1219.6+0.5+2.62%+2.79
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
10/0819.1+0.15+0.79%+0.06
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
10/0718.95+0.3+1.61%-0.79
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10/0618.65+0.15+0.81%-2.45
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
10/0518.5-0.1-0.54%-3.4
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
10/0218.6-0.2-1.06%-3.08
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
10/0118.8-0.15-0.79%-2.22
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
09/3018.95+0.4+2.16%-1.64
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
09/2918.55-0.05-0.27%-3.87
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/2418.6-0.3-1.59%-3.76
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
09/2318.9+0.05+0.27%-2.39
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
09/2218.85-0.3-1.57%-2.79
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
09/2119.15+0.15+0.79%-1.39
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
09/1819-0.6-3.06%-2.23
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.6+1.45+7.99%+0.72
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
09/1618.15+0.05+0.28%-6.78
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
09/1518.1+0.1+0.56%-7.2
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
09/1418-0.3-1.64%-7.89
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
09/1118.3-0.3-1.61%-6.56
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
09/1018.6-0.55-2.87%-5.26
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
09/0919.1500%-2.58
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
09/0819.15-0.25-1.29%-2.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
09/0719.4+0.3+1.57%-1.45
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
09/0419.1+0.2+1.06%-2.99
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
09/0318.9-0.1-0.53%-4.08
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
09/021900%-3.72
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
09/011900%-3.83
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
08/3119-0.1-0.52%-3.92
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
08/2819.1+0.05+0.26%-3.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/2719.0500%-3.87
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
08/2619.05+0.1+0.53%-3.95
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
08/2518.95-0.25-1.3%-4.51
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.2-0.25-1.29%-3.31
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
08/2119.4500%-2.05
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
08/2019.45+0.5+2.64%-2.02
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
08/1918.95+0.15+0.8%-4.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
08/1818.8-0.2-1.05%-5.27
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
08/1719+0.55+2.98%-4.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
08/1418.45-0.4-2.12%-7.1
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
08/1318.8500%-5.14
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
08/1218.85-0.1-0.53%-5.16
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
08/1118.95+0.15+0.8%-4.68
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
08/1018.8-0.1-0.53%-5.44
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
08/0718.9+0.25+1.34%-4.97
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
08/0618.65-0.75-3.87%-6.25
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
08/0519.4+0.4+2.11%-2.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
08/0419-0.05-0.26%-4.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
08/0319.05-0.35-1.8%-4.32
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
07/3119.4+0.3+1.57%-2.64
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
07/3019.1-0.35-1.8%-4.22
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.45+0.2+1.04%-2.58
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
07/2819.25-0.35-1.79%-3.63
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
07/2719.6-0.05-0.25%-1.97
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
07/2419.65-0.15-0.76%-1.81
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
07/2319.8+0.05+0.25%-1.14
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
07/2219.75-0.3-1.5%-1.43
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
07/2120.05+0.1+0.5%+0.02
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
07/2019.95+0.1+0.5%-0.52
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
07/1719.85-0.8-3.87%-1.14
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
07/1620.65-0.2-0.96%+2.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07/1520.85+0.95+4.77%+3.67
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
07/1419.9-0.1-0.5%-1.14
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
07/1320-0.55-2.68%-0.78
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
07/0920.55-0.35-1.67%+1.85
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
07/0820.9+0.1+0.48%+3.52
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
07/0720.8-0.25-1.19%+3
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07/0621.05+0.2+0.96%+4.21
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/0320.85+0.55+2.71%+3.22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.3-0.2-0.98%+0.41
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
07/0120.8+0.15+0.73%+2.75
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
06/3020.65+0.15+0.73%+1.86
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
06/2920.5+0.5+2.5%+1.03
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
06/2620-0.55-2.68%-1.45
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
06/2520.55+0.35+1.73%+1.17
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
06/2420.2-0.05-0.25%-0.62
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
06/2320.25-0.15-0.74%-0.42
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
06/2220.4-0.15-0.73%+0.26
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
06/1820.55-0.65-3.07%+0.96
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
06/1721.2+1.15+5.74%+4.13
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
06/1620.05-0.05-0.25%-1.52
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
06/1520.1+0.2+1.01%-1.44
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
06/1219.9+0.3+1.53%-2.61
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
06/1119.6-0.4-2%-4.28
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
06/1020-0.75-3.61%-2.49
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
06/0920.75+0.5+2.47%+1.11
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
06/0820.25+0.15+0.75%-1.32
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.1-0.3-1.47%-2.15
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
06/0420.4+0.15+0.74%-0.78
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
06/0320.25+0.2+1%-1.52
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
06/0220.05+0.35+1.78%-2.61
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
06/0119.7-0.05-0.25%-4.33
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
05/2919.75+0.55+2.86%-4.11
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
05/2819.2+0.2+1.05%-6.88
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
05/2719-0.05-0.26%-8.03
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
05/2619.0500%-7.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
05/2519.05-0.3-1.55%-8.18
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
05/2219.3500%-6.92
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
05/2119.35+0.25+1.31%-7.11
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
05/2019.100%-8.48
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
05/1919.1-0.05-0.26%-8.69
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
05/1819.15+0.05+0.26%-8.72
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
05/1519.1-0.05-0.26%-9.27
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
05/1419.15-0.1-0.52%-9.35
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
05/1319.25+0.25+1.32%-9.23
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219-0.25-1.3%-10.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
05/1119.25-0.55-2.78%-9.91
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
05/0819.8-0.15-0.75%-7.72
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
05/0719.95-0.4-1.97%-7.37
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
05/0620.35-0.1-0.49%-5.92
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
05/0520.45+0.3+1.49%-5.98
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
05/0420.15-0.15-0.74%-7.83
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
04/3020.3-0.4-1.93%-7.52
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
04/2920.7+0.1+0.49%-6.09
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
04/2820.6+0.25+1.23%-6.96
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
04/2720.3500%-8.61
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
04/2420.35-0.2-0.97%-9.07
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
04/2320.55-0.85-3.97%-8.58
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
04/2221.4+0.4+1.9%-5.15
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
04/2121-0.45-2.1%-7.12
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
04/2021.45-0.45-2.05%-5.35
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
04/1721.9+0.3+1.39%-3.52
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
04/1621.6+0.4+1.89%-4.94
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.2-0.05-0.24%-6.78
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
04/1421.25+0.1+0.47%-6.52
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
04/1321.1500%-6.79
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
04/1021.15+0.05+0.24%-6.52
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
04/0921.1-0.75-3.43%-6.46
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
04/0821.8500%-2.82
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
04/0721.85-0.8-3.53%-2.47
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
04/0222.65+0.95+4.38%+1.45
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
04/0121.7+1+4.83%-2.4
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
03/3120.7-0.45-2.13%-6.58
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
03/3021.15-0.1-0.47%-4.32
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
03/2721.25+0.45+2.16%-3.61
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
03/2620.8-0.2-0.95%-5.38
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
03/2521+0.2+0.96%-4.23
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
03/2420.800%-4.88
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
03/2320.8-0.45-2.12%-4.61
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
03/2021.25-0.9-4.06%-2.28
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
03/1922.15-0.25-1.12%+2.18
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.4-0.1-0.44%+3.73
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
03/1722.5+0.85+3.93%+4.61
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
03/1621.65+0.9+4.34%+1.05
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
03/1320.75+0.05+0.24%-2.83
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
03/1220.7-0.8-3.72%-2.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
03/1121.5+0.35+1.65%+1.19
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
03/1021.15+0.55+2.67%-0.17
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
03/0920.6-1.05-4.85%-2.5
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
03/0621.65+1.35+6.65%+2.71
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
03/0520.3+0.25+1.25%-3.39
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
03/0420.05-0.95-4.52%-4.37
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
03/0321-0.7-3.23%+0.35
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
03/0221.7+0.3+1.4%+4
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
02/2621.4-0.55-2.51%+2.93
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
02/2521.95+0.45+2.09%+5.96
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
02/2421.5-0.4-1.83%+4.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
02/2321.9+0.25+1.15%+6.52
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
02/1121.65-0.3-1.37%+5.73
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.95-0.95-4.15%+7.58
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
02/0922.9-0.5-2.14%+12.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
02/0623.4-0.1-0.43%+15.6
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
02/0523.5-0.7-2.89%+16.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
02/0424.200%+20.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
02/0324.2+0.6+2.54%+21.4
11.96
13.95
15.95
17.94
19.94
21.93
23.92
25.92
27.91
02/0223.6-1.05-4.26%+19.1
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
01/3024.6500%+25.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
01/2924.65-0.85-3.33%+25.9
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
01/2825.5-2-7.27%+31
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
01/2727.5+0.35+1.29%+42.3
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
01/2627.15+1.65+6.47%+41.7
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
01/2325.5-0.3-1.16%+34.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
01/2225.8-0.75-2.82%+36.7
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
01/2126.55-1.7-6.02%+41.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
01/2028.25+1.15+4.24%+51.8
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
01/1927.1+0.85+3.24%+46.9
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
01/1626.25+0.7+2.74%+43.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.55+1.3+5.36%+40.6
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
01/1424.25+0.1+0.41%+34.4
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
01/1324.15+0.5+2.11%+34.6
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
01/1223.65+0.25+1.07%+32.5
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
01/0923.4+0.7+3.08%+31.8
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
01/0822.7+2.05+9.93%+28.5
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
01/0720.65+1.85+9.84%+17.3
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
01/0618.8+1.7+9.94%+6.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0517.1-0.05-0.29%-2.95
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
01/0217.15+0.4+2.39%-2.92
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12/3116.75-0.15-0.89%-5.46
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
12/3016.9-0.35-2.03%-4.86
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
12/2917.25+0.1+0.58%-3.15
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
12/2617.15-0.05-0.29%-3.86
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
12/2417.2-0.25-1.43%-3.74
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
12/2317.45-0.15-0.85%-2.53
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/2217.6+0.2+1.15%-1.84
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
12/1917.4-0.1-0.57%-3.04
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.5+0.05+0.29%-2.61
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
12/1717.45+0.35+2.05%-2.97
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
12/1617.1-0.15-0.87%-5.04
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
12/1517.25+0.2+1.17%-4.35
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
12/1217.05-0.15-0.87%-5.61
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
12/1117.2-0.05-0.29%-4.95
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
12/1017.25-0.3-1.71%-4.85
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
12/0917.55+0.25+1.45%-3.35
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
12/0817.300%-4.84
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
12/0517.3-0.5-2.81%-4.9
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
12/0417.8+0.05+0.28%-2.23
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
12/0317.75+0.05+0.28%-2.54
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
12/0217.700%-2.85
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
12/0117.7+0.05+0.28%-2.88
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
11/2817.65+0.1+0.57%-3.16
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
11/2717.55-0.05-0.28%-3.72
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
11/2617.6+0.25+1.44%-3.46
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
11/2517.35+0.15+0.87%-4.88
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.2+0.25+1.47%-5.79
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
11/2116.95-0.1-0.59%-7.21
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11/2017.05+0.05+0.29%-6.75
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
11/191700%-7.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/1817-0.25-1.45%-7.19
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
11/1717.25-0.4-2.27%-5.89
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
11/1417.6500%-3.74
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
11/1317.65-0.1-0.56%-3.74
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
11/1217.75+0.3+1.72%-3.17
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
11/1117.45+0.15+0.87%-4.77
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
11/1017.3+0.3+1.76%-5.52
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/0717-0.35-2.02%-7.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11/0617.35+0.3+1.76%-5.16
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
11/0517.05-0.3-1.73%-6.76
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
11/0417.35-0.05-0.29%-5.13
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
11/0317.4-0.15-0.85%-4.86
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
10/3117.55-0.05-0.28%-4.05
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
10/3017.6-0.25-1.4%-3.73
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.85-0.2-1.11%-2.29
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
10/2818.05-0.3-1.63%-1.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
10/2718.35-0.1-0.54%+0.63
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10/2318.4500%+1.29
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
10/2218.45+0.3+1.65%+1.42
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
10/2118.15+0.05+0.28%-0.11
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
10/2018.1-0.1-0.55%-0.29
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41