≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 乖離率河流圖(日)

1785 光洋科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.598.6+0.9+0.91%2.43%100101.599.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3973.41億3,401999股/筆100.33.6614.850.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1078.11億8,230985張/筆100-5.9 (-5.65%)

連續漲跌: 首日上漲  ( +0.9元 / +0.91%)

財報評分: 最新40分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1699.5+0.9+0.91%-2.92
61.5
71.75
81.99
92.24
102.5
112.7
123
133.2
143.5
10/1598.6-5.9-5.65%-3.92
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
10/14104.5+4.5+4.5%+1.73
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
10/13100-3-2.91%-2.7
61.66
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
10/12103-0.5-0.48%-0.01
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
10/08103.5-3.5-3.27%+0.19
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
10/07107-3.5-3.17%+3.3
62.15
72.51
82.87
93.22
103.6
113.9
124.3
134.7
145
10/06110.5+8+7.8%+6.3
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
10/05102.500%-1.91
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
10/02102.5+1.5+1.49%-2.54
63.1
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
10/01101+0.5+0.5%-4.54
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
09/30100.5+2.5+2.55%-5.79
64
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
09/2998+2.2+2.3%-8.92
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
09/2495.8-0.7-0.73%-11.7
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
09/2396.5+0.5+0.52%-11.7
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
09/2296-1.4-1.44%-12.8
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
09/2197.4+0.6+0.62%-12.1
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
09/1896.8+0.8+0.83%-13.2
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1796+1.3+1.37%-14.5
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
09/1694.7+0.9+0.96%-16.2
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
09/1593.8-1.3-1.37%-17.7
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
09/1495.1-0.8-0.83%-17.2
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
09/1195.9-2.4-2.44%-17.2
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
09/1098.3-3.2-3.15%-15.7
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
09/09101.5+1.5+1.5%-13.5
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
09/08100-2-1.96%-15.3
70.83
82.63
94.44
106.2
118
129.8
141.7
153.5
165.3
09/0710200%-14.1
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
09/04102+2+2%-14.6
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
09/03100-2-1.96%-16.6
71.98
83.98
95.98
108
120
132
144
156
168
09/02102-1-0.97%-15.4
72.31
84.36
96.42
108.5
120.5
132.6
144.6
156.7
168.7
09/0110300%-14.9
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
08/31103-0.5-0.48%-15.3
72.93
85.09
97.24
109.4
121.6
133.7
145.9
158
170.2
08/28103.5+0.5+0.49%-15.3
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
08/2710300%-16.1
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
08/26103+0.5+0.49%-16.6
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
08/25102.5+1+0.99%-17.6
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24101.5+0.5+0.5%-19
75.19
87.72
100.3
112.8
125.3
137.9
150.4
162.9
175.4
08/21101-2.5-2.42%-19.9
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
08/20103.5+2.5+2.48%-18.4
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
08/19101+1+1%-20.8
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
08/18100-5-4.76%-22.1
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
08/17105+0.5+0.48%-18.6
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
08/14104.5-4.5-4.13%-19.4
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
08/13109+2.5+2.35%-16.3
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
08/12106.5-0.5-0.47%-18.6
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
08/11107-11.5-9.7%-18.6
78.86
92.01
105.1
118.3
131.4
144.6
157.7
170.9
184
08/10118.5+4+3.49%-10.4
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
08/07114.5-0.5-0.43%-13.7
79.63
92.9
106.2
119.4
132.7
146
159.3
172.5
185.8
08/06115+3.5+3.14%-13.8
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
08/05111.5+0.5+0.45%-16.8
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
08/04111+4.5+4.23%-17.7
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
08/03106.5+7.1+7.14%-21.6
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
07/3199.4+9+9.96%-27.5
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
07/3090.4-5-5.24%-34.6
82.97
96.8
110.6
124.5
138.3
152.1
165.9
179.8
193.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2995.4-5.6-5.54%-31.6
83.66
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
07/28101-6-5.61%-28.2
84.41
98.48
112.5
126.6
140.7
154.8
168.8
182.9
197
07/27107+1+0.94%-24.5
85.05
99.23
113.4
127.6
141.8
155.9
170.1
184.3
198.5
07/24106-4-3.64%-25.8
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
07/23110-1.5-1.35%-23.5
86.3
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
07/22111.5+4+3.72%-22.8
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
07/21107.5+3+2.87%-25.9
87.03
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
07/20104.5-3-2.79%-28.3
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
07/17107.5-6.5-5.7%-26.6
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
07/16114-5-4.2%-22.6
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
07/15121+1+0.83%-18.2
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
07/14120-9-6.98%-19.2
89.14
104
118.9
133.7
148.6
163.4
178.3
193.1
208
07/13129-14-9.79%-13.4
89.36
104.3
119.2
134
148.9
163.8
178.7
193.6
208.5
07/09143-0.5-0.35%-4.11
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
07/08143.5+3+2.14%-3.73
89.44
104.3
119.3
134.2
149.1
164
178.9
193.8
208.7
07/07140.5-12.5-8.17%-5.57
89.27
104.2
119
133.9
148.8
163.7
178.5
193.4
208.3
07/06153-3-1.92%+3.12
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
07/03156+4+2.63%+5.71
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02152+10+7.04%+3.71
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
07/01142-2.5-1.73%-2.43
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
06/30144.5+4+2.85%-0.09
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
06/29140.5+3.5+2.55%-2.26
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
06/26137-5.5-3.86%-4.13
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
06/25142.5-1.5-1.04%+0.25
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
06/24144-5.5-3.68%+1.86
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
06/23149.5-0.5-0.33%+6.45
84.26
98.31
112.3
126.4
140.4
154.5
168.5
182.6
196.6
06/22150+1+0.67%+7.55
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
06/18149+5.5+3.83%+7.61
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
06/17143.5+1+0.7%+4.37
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
06/16142.5-3-2.06%+4.24
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
06/15145.5+4+2.83%+6.97
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
06/12141.5-4-2.75%+4.62
81.15
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
06/11145.5+13+9.81%+8.26
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
06/10132.5-0.5-0.38%-0.64
80.01
93.34
106.7
120
133.4
146.7
160
173.4
186.7
06/09133+2.5+1.92%+0.37
79.5
92.76
106
119.3
132.5
145.8
159
172.3
185.5
06/08130.5-6-4.4%-0.9
79.01
92.18
105.3
118.5
131.7
144.9
158
171.2
184.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05136.5-3-2.15%+4.33
78.5
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
06/04139.5-2.5-1.76%+7.48
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
06/03142-2-1.39%+10.4
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
06/02144-13-8.28%+13.1
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
06/01157-1.5-0.95%+24.6
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
05/29158.5+12.5+8.56%+27.5
74.59
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
05/28146+3+2.1%+19
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
05/27143-5-3.38%+17.9
72.78
84.91
97.05
109.2
121.3
133.4
145.6
157.7
169.8
05/26148-3-1.99%+23.4
71.98
83.97
95.97
108
120
132
144
155.9
167.9
05/25151+7+4.86%+27.4
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
05/22144+1.5+1.05%+23
70.23
81.93
93.64
105.3
117
128.8
140.5
152.2
163.9
05/21142.5+4.5+3.26%+23.2
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
05/20138-5-3.5%+20.7
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
05/19143-0.5-0.35%+26.5
67.81
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
05/18143.5-9.5-6.21%+28.6
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
05/15153+4+2.68%+38.8
66.12
77.14
88.17
99.19
110.2
121.2
132.2
143.3
154.3
05/14149-5-3.25%+37.1
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
05/13154-4.5-2.84%+43.7
64.31
75.03
85.75
96.46
107.2
117.9
128.6
139.3
150.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12158.5-0.5-0.31%+50.1
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
05/11159-8-4.79%+52.9
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
05/08167-18-9.73%+63.1
61.44
71.68
81.93
92.17
102.4
112.6
122.9
133.1
143.4
05/07185+16.5+9.79%+83.7
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141
05/06168.5+8.5+5.31%+70.6
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
05/05160-10-5.88%+64.9
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
05/04170+4.5+2.72%+78.1
57.27
66.82
76.36
85.91
95.46
105
114.5
124.1
133.6
04/30165.5-8.5-4.89%+76.6
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
04/29174+10.5+6.42%+89.1
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
04/28163.5+14.5+9.73%+81.4
54.08
63.09
72.11
81.12
90.14
99.15
108.2
117.2
126.2
04/27149+3+2.05%+68.4
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
04/24146+1.5+1.04%+67.7
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
04/23144.5-12-7.67%+68.7
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
04/22156.5+1.5+0.97%+85.6
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
04/21155+1.5+0.98%+87.2
49.67
57.95
66.23
74.51
82.79
91.07
99.34
107.6
115.9
04/20153.5-2.5-1.6%+88.9
48.77
56.9
65.02
73.15
81.28
89.41
97.54
105.7
113.8
04/17156+14+9.86%+95.5
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
04/16142+2+1.43%+81.5
46.94
54.76
62.59
70.41
78.23
86.05
93.88
101.7
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15140+0.5+0.36%+82.1
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
04/14139.5+12.5+9.84%+84.4
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
04/13127+11.5+9.96%+70.7
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
04/10115.5+10.5+10%+57.5
44.01
51.35
58.68
66.02
73.36
80.69
88.03
95.36
102.7
04/09105+9.5+9.95%+44.8
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
04/0895.5+5.7+6.35%+32.9
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
04/0789.8+1.7+1.93%+25.8
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
04/0288.1-3.8-4.13%+24.1
42.59
49.69
56.79
63.89
70.99
78.09
85.18
92.28
99.38
04/0191.9+2.4+2.68%+30.1
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
03/3189.5-1.8-1.97%+27.4
42.16
49.18
56.21
63.24
70.26
77.29
84.32
91.34
98.37
03/3091.3-5.1-5.29%+30.6
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
03/2796.4+8.7+9.92%+38.8
41.67
48.62
55.56
62.51
69.46
76.4
83.35
90.29
97.24
03/2687.7-4.1-4.47%+27.3
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
03/2591.8+2.3+2.57%+34.1
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
03/2489.5-1.3-1.43%+31.6
40.79
47.59
54.39
61.19
67.99
74.79
81.58
88.38
95.18
03/2390.8-4.8-5.02%+34.5
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
03/2095.6-5.9-5.81%+42.5
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
03/19101.5+1.9+1.91%+52.5
39.94
46.59
53.25
59.9
66.56
73.21
79.87
86.53
93.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1899.6+9+9.93%+51.1
39.56
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
03/1790.6+8.2+9.95%+38.7
39.2
45.73
52.26
58.8
65.33
71.86
78.39
84.93
91.46
03/1682.4+0.4+0.49%+27.1
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.75
03/1382-1.5-1.8%+27.3
38.66
45.1
51.55
57.99
64.43
70.87
77.32
83.76
90.2
03/1283.5+3.7+4.64%+30.4
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
03/1179.8+5.8+7.84%+25.5
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
03/1074+6+8.82%+17.1
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.14
88.46
03/0968+1.7+2.56%+8.08
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.09
03/0666.3+3.6+5.74%+5.68
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
03/0562.7+5.7+10%+0.17
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
03/0457-4-6.56%-8.81
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
03/0361-1.6-2.56%-2.42
37.51
43.76
50.01
56.26
62.51
68.76
75.02
81.27
87.52
03/0262.6+0.4+0.64%+0.25
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
02/2662.2+0.3+0.48%-0.24
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
02/2561.9-0.6-0.96%-0.56
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
02/2462.5+0.2+0.32%+0.49
37.32
43.54
49.76
55.98
62.2
68.41
74.63
80.85
87.07
02/2362.3+2.2+3.66%+0.3
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
02/1160.1-0.3-0.5%-3.11
37.22
43.42
49.63
55.83
62.03
68.23
74.44
80.64
86.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1060.4+1.1+1.85%-2.58
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
02/0959.3+1+1.72%-4.32
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
02/0658.3-1-1.69%-5.94
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.78
02/0559.3-2-3.26%-4.38
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
02/0461.3+1.2+2%-1.21
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
02/0360.1-0.8-1.31%-3.11
37.22
43.42
49.63
55.83
62.03
68.23
74.44
80.64
86.84
02/0260.9-3-4.69%-1.74
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
01/3063.9-1.7-2.59%+3.21
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
01/2965.6-1.5-2.24%+6.19
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
01/2867.1+1.7+2.6%+8.88
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
01/2765.4+0.1+0.15%+6.36
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
01/2665.3+0.8+1.24%+6.37
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
01/2364.5+0.9+1.42%+5.25
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.8
01/2263.6+1.4+2.25%+3.9
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
01/2162.2-1.2-1.89%+1.71
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
01/2063.4-0.4-0.63%+3.72
36.68
42.79
48.9
55.02
61.13
67.24
73.35
79.47
85.58
01/1963.8+0.9+1.43%+4.44
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
01/1662.9-1.3-2.02%+3.04
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1564.2-0.1-0.16%+5.19
36.62
42.72
48.83
54.93
61.03
67.13
73.24
79.34
85.44
01/1464.3-0.3-0.46%+5.4
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
01/1364.6+1.1+1.73%+5.93
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.37
01/1263.5+0.4+0.63%+4.15
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
01/0963.1+1.2+1.94%+3.54
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
01/0861.9-2.6-4.03%+1.65
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
01/0764.5-0.2-0.31%+5.91
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
01/0664.7-0.1-0.15%+6.27
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.24
01/0564.8-0.9-1.37%+6.49
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
01/0265.7-0.8-1.2%+8.03
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
12/3166.5+0.5+0.76%+9.47
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
12/3066+0.5+0.76%+8.78
36.4
42.47
48.54
54.6
60.67
66.74
72.81
78.87
84.94
12/2965.5-1.1-1.65%+8.08
36.36
42.42
48.48
54.54
60.6
66.67
72.73
78.79
84.85
12/2666.6-3.4-4.86%+9.99
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
12/2470+0.7+1.01%+15.8
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
12/2369.3+6.3+10%+14.9
36.2
42.23
48.27
54.3
60.34
66.37
72.4
78.44
84.47
12/2263+0.9+1.45%+4.59
36.14
42.17
48.19
54.21
60.24
66.26
72.28
78.31
84.33
12/1962.1-0.3-0.48%+3.1
36.14
42.16
48.19
54.21
60.24
66.26
72.28
78.31
84.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1862.4-0.9-1.42%+3.54
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
12/1763.3+2+3.26%+5.08
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
12/1661.3-2.9-4.52%+1.84
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
12/1564.2-0.5-0.77%+6.71
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
12/1264.7+1.2+1.89%+7.73
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
12/1163.5-0.3-0.47%+5.98
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
12/1063.8+3.8+6.33%+6.7
35.88
41.86
47.83
53.81
59.79
65.77
71.75
77.73
83.71
12/0960+0.8+1.35%+0.56
35.8
41.77
47.73
53.7
59.67
65.64
71.6
77.57
83.54
12/0859.2+2.2+3.86%-0.74
35.78
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
12/055700%-4.4
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
12/0457+0.3+0.53%-4.44
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
12/0356.7-1.1-1.9%-4.96
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
12/0257.8+0.6+1.05%-3.11
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
12/0157.2-0.6-1.04%-4.09
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
11/2857.8+0.3+0.52%-3.09
35.79
41.75
47.72
53.68
59.65
65.61
71.57
77.54
83.5
11/2757.5+0.3+0.52%-3.64
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
11/2657.2+0.4+0.7%-4.18
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
11/2556.800%-4.93
35.85
41.82
47.79
53.77
59.74
65.72
71.69
77.67
83.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2456.8+0.6+1.07%-4.87
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
11/2156.2-2.6-4.42%-5.81
35.8
41.77
47.73
53.7
59.67
65.64
71.6
77.57
83.54
11/2058.8+1.2+2.08%-1.39
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
11/1957.6+0.2+0.35%-3.23
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
11/1857.4-0.7-1.2%-3.44
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
11/1758.1-0.9-1.53%-2.15
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
11/1459-0.8-1.34%-0.51
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
11/1359.8-0.4-0.66%+0.99
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
11/1260.2-1.4-2.27%+1.83
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
11/1161.6+1.6+2.67%+4.38
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
11/1060+3+5.26%+1.92
35.32
41.21
47.09
52.98
58.87
64.76
70.64
76.53
82.42
11/0757+0.1+0.18%-2.99
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
11/0656.9+1.2+2.15%-3.04
35.21
41.08
46.95
52.82
58.69
64.55
70.42
76.29
82.16
11/0555.7-1-1.76%-4.95
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
11/0456.7-2.2-3.74%-3.16
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
11/0358.9-0.4-0.67%+0.75
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
10/3159.3+0.4+0.68%+1.65
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
10/3058.9-1.2-2%+1.22
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2960.1-0.1-0.17%+3.52
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.47
81.28
10/2860.2-0.5-0.82%+3.99
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.25
81.04
10/2760.7-0.3-0.49%+5.15
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
10/2361-0.1-0.16%+5.99
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
10/2261.1-1.1-1.77%+6.45
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
10/2162.2-0.5-0.8%+8.64
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
10/2062.7-0.1-0.16%+9.84
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92