≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 乖離率河流圖(日)

1786 科妍

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9540.25+0.7+1.74%2.73%40.2541.240.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179730.1萬232770股/筆40.871.6717.131.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2541,037萬261971張/筆40.9-0.55 (-1.35%)

連續漲跌: 連4跌→漲  ( +0.7元 / +1.74%)

財報評分: 最新66分 / 平均70分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

1786 科妍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1640.95+0.7+1.74%-11.7
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
10/1540.25-0.55-1.35%-13.5
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
10/1440.8-0.2-0.49%-12.7
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.41
10/1341-0.4-0.97%-12.6
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
10/1241.4-0.3-0.72%-12.1
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.91
10/0841.7+0.25+0.6%-11.8
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
10/0741.45+0.45+1.1%-12.6
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
10/0641-0.5-1.2%-14
28.59
33.36
38.12
42.89
47.65
52.42
57.19
61.95
66.72
10/0541.5-1.2-2.81%-13.4
28.74
33.53
38.32
43.11
47.9
52.69
57.49
62.28
67.07
10/0242.7-0.55-1.27%-11.2
28.86
33.67
38.48
43.29
48.1
52.91
57.73
62.54
67.35
10/0143.25-0.05-0.12%-10.4
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
09/3043.3+0.65+1.52%-10.7
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
09/2942.6500%-12.3
29.2
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
09/2442.65-0.35-0.81%-12.7
29.31
34.19
39.08
43.96
48.84
53.73
58.61
63.5
68.38
09/2343+0.15+0.35%-12.3
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
09/2242.85-1-2.28%-12.9
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
09/2143.85+0.3+0.69%-11.3
29.65
34.59
39.53
44.47
49.41
54.36
59.3
64.24
69.18
09/1843.55-0.2-0.46%-12.1
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.75+1+2.34%-12
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
09/1642.75-0.3-0.7%-14.3
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
09/1543.05-0.5-1.15%-14
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
09/1443.55+0.25+0.58%-13.3
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
09/1143.3+0.55+1.29%-14.1
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
09/1042.75-1.95-4.36%-15.4
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.79
09/0944.7-1.6-3.46%-11.9
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
09/0846.3+0.4+0.87%-9.11
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
09/0745.9-1.15-2.44%-10.2
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
09/0447.05+2.75+6.21%-8.27
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
09/0344.3-1.85-4.01%-13.9
30.87
36.02
41.16
46.31
51.45
56.6
61.75
66.89
72.04
09/0246.15-0.95-2.02%-10.8
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
09/0147.1-0.65-1.36%-9.37
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
08/3147.75-1.05-2.15%-8.36
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
08/2848.8-0.8-1.61%-6.55
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
08/2749.6+0.05+0.1%-5.19
31.39
36.62
41.85
47.08
52.31
57.55
62.78
68.01
73.24
08/2649.55+0.7+1.43%-5.43
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.11
73.35
08/2548.85-1.05-2.1%-6.92
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2449.9-0.5-0.99%-5.04
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
08/2150.4+0.8+1.61%-4.15
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
08/2049.6+0.05+0.1%-5.76
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
08/1949.5500%-5.98
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
08/1849.55-0.25-0.5%-6.14
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
08/1749.8+0.25+0.5%-5.92
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
08/1449.55-1.45-2.84%-6.68
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
08/1351-0.6-1.16%-4.24
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
08/1251.6+0.4+0.78%-3.39
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
08/1151.2-0.6-1.16%-4.39
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
08/1051.8+2+4.02%-3.41
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
08/0749.8+0.15+0.3%-7.13
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
08/0649.65-0.35-0.7%-7.54
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
08/0550-0.4-0.79%-7.02
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
08/0450.4+0.9+1.82%-6.45
32.33
37.71
43.1
48.49
53.88
59.27
64.65
70.04
75.43
08/0349.5+0.1+0.2%-8.31
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
07/3149.4+0.9+1.86%-8.72
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.35
75.77
07/3048.5-0.6-1.22%-10.6
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.1-0.1-0.2%-9.73
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
07/2849.2-1.1-2.19%-9.73
32.7
38.15
43.6
49.06
54.51
59.96
65.41
70.86
76.31
07/2750.3+0.35+0.7%-7.95
32.79
38.25
43.72
49.18
54.64
60.11
65.57
71.04
76.5
07/2449.95-0.45-0.89%-8.81
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
07/2350.4+0.4+0.8%-8.29
32.97
38.47
43.96
49.46
54.96
60.45
65.95
71.44
76.94
07/2250-0.8-1.57%-9.32
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
07/2150.8+0.5+0.99%-8.17
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
07/2050.3-0.9-1.76%-9.42
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
07/1751.2-1.2-2.29%-8.18
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
07/1652.4-0.7-1.32%-6.4
33.59
39.19
44.79
50.39
55.99
61.58
67.18
72.78
78.38
07/1553.1+1.1+2.12%-5.49
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.65
07/1452-1.8-3.35%-7.73
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
07/1353.8-2.2-3.93%-4.89
33.94
39.6
45.25
50.91
56.57
62.23
67.88
73.54
79.2
07/0956+2.5+4.67%-1.28
34.04
39.71
45.38
51.06
56.73
62.4
68.07
73.75
79.42
07/0853.5-0.3-0.56%-5.91
34.12
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
07/0753.8-0.6-1.1%-5.58
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
07/0654.4+0.1+0.18%-4.7
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.91
07/0354.3+0.5+0.93%-5.01
34.3
40.01
45.73
51.45
57.16
62.88
68.6
74.31
80.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0253.8+0.3+0.56%-6.07
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
07/0153.5-0.2-0.37%-6.76
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.59
80.33
06/3053.7-1.8-3.24%-6.61
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
06/2955.5+2.9+5.51%-3.64
34.56
40.32
46.08
51.84
57.6
63.35
69.11
74.87
80.63
06/2652.6-0.8-1.5%-8.86
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.03
80.8
06/2553.4+0.1+0.19%-7.77
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
06/2453.3+0.4+0.76%-8.25
34.86
40.67
46.47
52.28
58.09
63.9
69.71
75.52
81.33
06/2352.9-0.1-0.19%-9.24
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
06/2253-0.5-0.93%-9.39
35.1
40.95
46.8
52.65
58.5
64.34
70.19
76.04
81.89
06/1853.5-0.4-0.74%-8.86
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
06/1753.9-0.4-0.74%-8.45
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
06/1654.3-1.7-3.04%-8.04
35.43
41.33
47.24
53.14
59.05
64.95
70.85
76.76
82.66
06/1556-0.4-0.71%-5.44
35.53
41.46
47.38
53.3
59.22
65.14
71.07
76.99
82.91
06/1256.4-0.3-0.53%-5.04
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
06/1156.7-0.2-0.35%-4.78
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
06/1056.9-3.9-6.41%-4.68
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
06/0960.8+0.2+0.33%+1.6
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.78
06/0860.6+5.5+9.98%+1.11
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0555.1+0.2+0.36%-8.24
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
06/0454.9+0.6+1.1%-8.89
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
06/0354.3-0.2-0.37%-10.2
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
06/0254.5-0.3-0.55%-10.2
36.42
42.49
48.56
54.63
60.71
66.78
72.85
78.92
84.99
06/0154.8+2.2+4.18%-10.1
36.58
42.68
48.77
54.87
60.97
67.07
73.16
79.26
85.36
05/2952.6+0.4+0.77%-14
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
05/2852.2-1.1-2.06%-15.1
36.9
43.05
49.2
55.35
61.51
67.66
73.81
79.96
86.11
05/2753.3-0.3-0.56%-13.8
37.11
43.29
49.48
55.66
61.85
68.03
74.21
80.4
86.58
05/2653.6-1.5-2.72%-13.8
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
05/2555.1-3.1-5.33%-11.9
37.53
43.78
50.03
56.29
62.54
68.8
75.05
81.3
87.56
05/2258.2-1.3-2.18%-7.41
37.72
44
50.29
56.57
62.86
69.14
75.43
81.72
88
05/2159.5+0.2+0.34%-5.77
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
05/2059.3-0.7-1.17%-6.39
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
05/196000%-5.61
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
05/1860+4+7.14%-5.92
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
05/1556+4.5+8.74%-12.5
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
05/1451.5-2.9-5.33%-19.9
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.05
05/1354.4+0.2+0.37%-15.9
38.83
45.3
51.77
58.24
64.71
71.18
77.66
84.13
90.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1254.2-1.8-3.21%-16.7
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
05/1156-0.8-1.41%-14.4
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
05/0856.8-0.8-1.39%-13.7
39.49
46.08
52.66
59.24
65.82
72.4
78.99
85.57
92.15
05/0757.6-0.5-0.86%-13
39.74
46.36
52.98
59.61
66.23
72.85
79.47
86.1
92.72
05/0658.1+1.9+3.38%-12.8
39.98
46.65
53.31
59.98
66.64
73.3
79.97
86.63
93.3
05/0556.2+0.3+0.54%-16.1
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
05/0455.9-1.6-2.78%-17.1
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
04/3057.5-0.8-1.37%-15.2
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
04/2958.3-0.4-0.68%-14.5
40.91
47.73
54.55
61.37
68.19
75.01
81.82
88.64
95.46
04/2860.6-0.8-1.3%-11.6
41.12
47.97
54.83
61.68
68.54
75.39
82.24
89.1
95.95
04/2761.4+0.4+0.66%-10.8
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
04/2461-2.5-3.94%-11.9
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
04/2363.5-0.6-0.94%-8.64
41.7
48.65
55.61
62.56
69.51
76.46
83.41
90.36
97.31
04/2264.1-0.4-0.62%-8.14
41.87
48.84
55.82
62.8
69.78
76.76
83.73
90.71
97.69
04/2164.5+0.3+0.47%-7.9
42.02
49.02
56.03
63.03
70.04
77.04
84.04
91.05
98.05
04/2064.2+0.8+1.26%-8.65
42.17
49.19
56.22
63.25
70.28
77.31
84.33
91.36
98.39
04/1763.4-1.5-2.31%-10.1
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
04/1664.9+1.5+2.37%-8.2
42.42
49.49
56.55
63.62
70.69
77.76
84.83
91.9
98.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1563.4-0.4-0.63%-10.5
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
04/1463.8+3.1+5.11%-10.3
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
04/1360.7+0.7+1.17%-14.8
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
04/1060+0.7+1.18%-16
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
04/0959.3-1.8-2.95%-17.2
42.98
50.14
57.31
64.47
71.63
78.79
85.96
93.12
100.3
04/0861.1+1.1+1.83%-15
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
04/0760-0.7-1.15%-16.7
43.24
50.44
57.65
64.86
72.06
79.27
86.48
93.68
100.9
04/0260.7+1.3+2.19%-16
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
04/0159.4-3.1-4.96%-18.1
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
03/3162.5-1.2-1.88%-14.1
43.66
50.93
58.21
65.48
72.76
80.04
87.31
94.59
101.9
03/3063.7-1.5-2.3%-12.7
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
03/2765.2+0.2+0.31%-10.9
43.89
51.21
58.53
65.84
73.16
80.47
87.79
95.1
102.4
03/2665-0.3-0.46%-11.4
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
03/2565.3+0.1+0.15%-11.2
44.1
51.45
58.8
66.15
73.5
80.84
88.19
95.54
102.9
03/2465.2+1.2+1.88%-11.5
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
03/2364-0.2-0.31%-13.3
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
03/2064.2-0.7-1.08%-13.2
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
03/1964.9-1.3-1.96%-12.5
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1866.2+0.4+0.61%-10.9
44.6
52.03
59.47
66.9
74.33
81.76
89.2
96.63
104.1
03/1765.8+0.4+0.61%-11.7
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
03/1665.4-0.3-0.46%-12.4
44.81
52.27
59.74
67.21
74.68
82.15
89.61
97.08
104.5
03/1365.7-0.7-1.05%-12.3
44.93
52.41
59.9
67.39
74.88
82.37
89.85
97.34
104.8
03/1266.4-1.2-1.78%-11.6
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
03/1167.6+0.1+0.15%-10.2
45.19
52.72
60.25
67.79
75.32
82.85
90.38
97.91
105.4
03/1067.5+1.5+2.27%-10.6
45.3
52.85
60.4
67.95
75.51
83.06
90.61
98.16
105.7
03/0966-4.1-5.85%-12.8
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
03/0670.1-0.2-0.28%-7.69
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
03/0570.3+2.7+3.99%-7.65
45.67
53.29
60.9
68.51
76.12
83.73
91.35
98.96
106.6
03/0467.6-4.4-6.11%-11.4
45.79
53.43
61.06
68.69
76.32
83.95
91.59
99.22
106.9
03/0372-0.6-0.83%-5.95
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
03/0272.6-2-2.68%-5.36
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
02/2674.6+0.5+0.67%-2.89
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
02/2574.100%-3.6
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
02/2474.1-1.4-1.85%-3.65
46.15
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
02/2375.5+3.9+5.45%-1.88
46.17
53.86
61.56
69.25
76.95
84.64
92.33
100
107.7
02/1171.6-0.6-0.83%-6.96
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1072.2-0.4-0.55%-6.28
46.23
53.93
61.63
69.34
77.04
84.75
92.45
100.2
107.9
02/0972.6-1-1.36%-5.81
46.25
53.95
61.66
69.37
77.08
84.79
92.49
100.2
107.9
02/0673.6-1.5-2%-4.55
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
02/0575.1-0.1-0.13%-2.79
46.36
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
02/0475.2-0.9-1.18%-2.82
46.43
54.16
61.9
69.64
77.38
85.12
92.85
100.6
108.3
02/0376.1-0.4-0.52%-1.82
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
02/0276.5-2-2.55%-1.46
46.58
54.34
62.11
69.87
77.64
85.4
93.16
100.9
108.7
01/3078.5-2.7-3.33%+0.93
46.67
54.44
62.22
70
77.78
85.56
93.33
101.1
108.9
01/2981.2-1.1-1.34%+4.25
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
01/2882.3+2.7+3.39%+5.52
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
01/2779.6-0.9-1.12%+1.91
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
01/2680.5-0.1-0.12%+2.83
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
01/2380.6+0.8+1%+2.76
47.06
54.9
62.75
70.59
78.44
86.28
94.12
102
109.8
01/2279.8+0.6+0.76%+1.55
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
01/2179.2-1-1.25%+0.57
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
01/2080.2-1.6-1.96%+1.56
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
01/1981.8+2.5+3.15%+3.32
47.5
55.42
63.33
71.25
79.17
87.09
95
102.9
110.8
01/1679.3-0.5-0.63%-0.09
47.62
55.56
63.5
71.43
79.37
87.31
95.25
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1579.8+0.3+0.38%+0.24
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
01/1479.5+0.4+0.51%-0.44
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
01/1379.1+2.2+2.86%-1.28
48.08
56.09
64.1
72.12
80.13
88.14
96.15
104.2
112.2
01/1276.9+1.3+1.72%-4.36
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
01/0975.6+0.1+0.13%-6.33
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
01/0875.5-1.2-1.56%-6.8
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
01/0776.7+4.8+6.68%-5.8
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
01/0671.9-0.1-0.14%-12.3
49.18
57.37
65.57
73.77
81.96
90.16
98.36
106.6
114.7
01/0572-1-1.37%-12.8
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
01/0273+0.4+0.55%-12.3
49.94
58.26
66.59
74.91
83.23
91.55
99.88
108.2
116.5
12/3172.6-1.1-1.49%-13.3
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
12/3073.700%-12.6
50.57
59
67.42
75.85
84.28
92.71
101.1
109.6
118
12/2973.7+0.3+0.41%-13
50.86
59.33
67.81
76.28
84.76
93.24
101.7
110.2
118.7
12/2673.4-1.4-1.87%-13.9
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
12/2474.8-0.2-0.27%-12.7
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
12/237500%-12.8
51.6
60.2
68.79
77.39
85.99
94.59
103.2
111.8
120.4
12/2275-0.2-0.27%-13.1
51.79
60.42
69.06
77.69
86.32
94.95
103.6
112.2
120.8
12/1975.2-0.1-0.13%-13.2
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1875.3+0.8+1.07%-13.4
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
12/1774.5+0.3+0.4%-14.5
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
12/1674.2-0.4-0.54%-15.2
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
12/1574.600%-15
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
12/1274.6-1.3-1.71%-15.3
52.83
61.63
70.43
79.24
88.04
96.85
105.7
114.5
123.3
12/1175.9-0.5-0.65%-14
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
12/1076.400%-13.7
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
12/0976.4-1-1.29%-13.9
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
12/0877.4-1.5-1.9%-13
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
12/0578.9-0.7-0.88%-11.5
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
12/0479.6+0.8+1.02%-10.9
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
12/0378.8-0.2-0.25%-11.9
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
12/0279-1.5-1.86%-11.9
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
12/0180.5-0.6-0.74%-10.4
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
11/2881.1-1.2-1.46%-9.85
53.98
62.97
71.97
80.96
89.96
98.96
108
116.9
125.9
11/2782.3+0.8+0.98%-8.65
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
11/2681.5+0.1+0.12%-9.66
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
11/2581.4+2.4+3.04%-9.93
54.23
63.26
72.3
81.34
90.38
99.42
108.5
117.5
126.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2479+1.2+1.54%-12.8
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
11/2177.8+1.3+1.7%-14.3
54.47
63.54
72.62
81.7
90.78
99.86
108.9
118
127.1
11/2076.5+0.3+0.39%-15.9
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
11/1976.2+0.2+0.26%-16.5
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
11/1876-0.9-1.17%-16.9
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
11/1776.9+2.5+3.36%-16.1
54.98
64.15
73.31
82.48
91.64
100.8
110
119.1
128.3
11/1474.4-0.1-0.13%-19
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
11/1374.5-8-9.7%-19.1
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
11/1282.5+0.2+0.24%-10.7
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
11/1182.3-0.9-1.08%-11.1
55.53
64.78
74.03
83.29
92.54
101.8
111.1
120.3
129.6
11/1083.2-0.3-0.36%-10.3
55.63
64.9
74.17
83.45
92.72
102
111.3
120.5
129.8
11/0783.5-1.6-1.88%-10.1
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
11/0685.100%-8.54
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
11/0585.1-2.6-2.96%-8.7
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
11/0487.7-1.3-1.46%-6.05
56.01
65.34
74.68
84.01
93.35
102.7
112
121.3
130.7
11/0389-1-1.11%-4.75
56.07
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
10/3190+0.3+0.33%-3.93
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
10/3089.7+0.3+0.34%-4.67
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2989.4-0.7-0.78%-5.47
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
10/2890.1-1.8-1.96%-5.16
57
66.5
76
85.5
95
104.5
114
123.5
133
10/2791.9-0.5-0.54%-3.7
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
10/2392.4-1.6-1.7%-3.55
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
10/2294+0.4+0.43%-2.3
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
10/2193.6-0.5-0.53%-3.12
57.97
67.63
77.29
86.96
96.62
106.3
115.9
125.6
135.3
10/2094.1-2.2-2.28%-3.1
58.26
67.97
77.69
87.4
97.11
106.8
116.5
126.2
135.9