≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1784 訊聯 / 乖離率河流圖(日)

1784 訊聯

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556.3+0.2+0.36%1.95%5757.356.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68384.5萬97700股/筆56.642.2949.56-2.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104593.3萬146713張/筆57.02-1.5 (-2.6%)

連續漲跌: 首日上漲  ( +0.2元 / +0.36%)

財報評分: 最新53分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

1784 訊聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1656.5+0.2+0.36%-5.51
35.88
41.86
47.83
53.81
59.79
65.77
71.75
77.73
83.71
10/1556.3-1.5-2.6%-5.94
35.91
41.9
47.88
53.87
59.85
65.84
71.83
77.81
83.8
10/1457.800%-3.54
35.95
41.95
47.94
53.93
59.92
65.91
71.91
77.9
83.89
10/1357.8-0.5-0.86%-3.62
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
10/1258.3-1-1.69%-2.95
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
10/0859.3-0.7-1.17%-1.47
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.26
10/0760+0.5+0.84%-0.43
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
10/0659.500%-1.44
36.22
42.26
48.29
54.33
60.37
66.41
72.44
78.48
84.52
10/0559.5-1-1.65%-1.7
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
10/0260.5+0.1+0.17%-0.34
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
10/0160.4+0.1+0.17%-0.82
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
09/3061.2-0.1-0.16%+0.23
36.64
42.74
48.85
54.95
61.06
67.17
73.27
79.38
85.48
09/2961.300%+0.16
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
09/2461.3-1.2-1.92%+0
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
09/2362.5+2.1+3.48%+1.8
36.84
42.98
49.12
55.26
61.39
67.53
73.67
79.81
85.95
09/2260.4+2+3.42%-1.76
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.07
09/2158.4+0.4+0.69%-5.21
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.1
86.26
09/1858-1.1-1.86%-6.03
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1759.1+0.8+1.37%-4.51
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
09/1658.3-0.2-0.34%-6.1
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
09/1558.5-0.1-0.17%-6
37.34
43.56
49.79
56.01
62.23
68.45
74.68
80.9
87.12
09/1458.6+0.2+0.34%-6.04
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
09/1158.4-0.6-1.02%-6.57
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
09/1059-0.9-1.5%-5.84
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.45
87.72
09/0959.9+0.5+0.84%-4.57
37.66
43.94
50.22
56.49
62.77
69.05
75.33
81.6
87.88
09/0859.4-0.7-1.16%-5.52
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
09/0760.1+0.9+1.52%-4.59
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
09/0459.2+0.1+0.17%-6.17
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
09/0359.1-1.2-1.99%-6.5
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
09/0260.3-0.2-0.33%-4.82
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
09/0160.5-2-3.2%-4.69
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
08/3162.5+0.5+0.81%-1.71
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
08/2862-0.8-1.27%-2.62
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
08/2762.8+0.2+0.32%-1.48
38.24
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
08/2662.6+0.5+0.81%-1.86
38.27
44.65
51.03
57.41
63.79
70.17
76.54
82.92
89.3
08/2562.1+1+1.64%-2.74
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2461.1-0.3-0.49%-4.42
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
08/2161.4-0.1-0.16%-4.04
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
08/2061.5+1.4+2.33%-4
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
08/1960.1+0.4+0.67%-6.33
38.5
44.91
51.33
57.74
64.16
70.58
76.99
83.41
89.82
08/1859.7-1.7-2.77%-7.18
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
08/1761.4+0.8+1.32%-4.82
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
08/1460.6-1.6-2.57%-6.3
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
08/1362.2+0.4+0.65%-4.08
38.91
45.39
51.88
58.36
64.84
71.33
77.81
84.3
90.78
08/1261.8+0.3+0.49%-4.89
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
08/1161.5-0.3-0.49%-5.58
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
08/1061.8+1.6+2.66%-5.4
39.2
45.73
52.26
58.8
65.33
71.86
78.39
84.93
91.46
08/0760.2+0.3+0.5%-8.22
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
08/0659.9+1.2+2.04%-8.96
39.48
46.06
52.64
59.22
65.79
72.37
78.95
85.53
92.11
08/0558.7+0.6+1.03%-11.1
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
08/0458.1+0.3+0.52%-12.3
39.75
46.38
53
59.63
66.25
72.88
79.51
86.13
92.76
08/0357.8+0.7+1.23%-13.1
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
07/3157.1+1+1.78%-14.4
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
07/3056.1-0.2-0.36%-16.2
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2956.3-2.1-3.6%-16.3
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
07/2858.4-1.2-2.01%-13.6
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
07/2759.6+0.1+0.17%-12.2
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
07/2459.5-1.1-1.82%-12.7
40.87
47.68
54.5
61.31
68.12
74.93
81.74
88.56
95.37
07/2360.6-0.2-0.33%-11.4
41.04
47.88
54.72
61.56
68.39
75.23
82.07
88.91
95.75
07/2260.8+0.6+1%-11.4
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
07/2160.2-0.1-0.17%-12.6
41.32
48.21
55.1
61.98
68.87
75.76
82.65
89.53
96.42
07/2060.3-0.5-0.82%-12.8
41.48
48.39
55.31
62.22
69.13
76.04
82.96
89.87
96.78
07/1760.8-3-4.7%-12.4
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.27
97.21
07/1663.8-1.2-1.85%-8.52
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
07/1565+1.1+1.72%-7.14
42
49
56
63
70
77
84
91
98
07/1463.9-2.6-3.91%-9.04
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
07/1366.5-2.6-3.76%-5.74
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
07/0969.1-1.2-1.71%-2.42
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
07/0870.3-1.5-2.09%-1.08
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
07/0771.8+1.6+2.28%+0.78
42.74
49.87
56.99
64.12
71.24
78.37
85.49
92.61
99.74
07/0670.2+0.4+0.57%-1.62
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
07/0369.8+2.7+4.02%-2.37
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0267.1+0.1+0.15%-6.35
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
07/0167-0.7-1.03%-6.73
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
06/3067.7-0.5-0.73%-6.01
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
06/2968.2+3+4.6%-5.54
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
06/2665.2-2.8-4.12%-9.85
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
06/2568-3-4.23%-6.23
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
06/2471+4.2+6.29%-2.36
43.63
50.9
58.17
65.44
72.71
79.98
87.26
94.53
101.8
06/2366.8+0.1+0.15%-8.34
43.73
51.02
58.3
65.59
72.88
80.17
87.46
94.74
102
06/2266.7-0.3-0.45%-8.8
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
06/1867-0.3-0.45%-8.7
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
06/1767.3+1.4+2.12%-8.57
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
06/1665.9-0.1-0.15%-10.8
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
06/1566-0.4-0.6%-11.1
44.53
51.95
59.37
66.79
74.21
81.63
89.06
96.48
103.9
06/1266.4+0.3+0.45%-11
44.75
52.2
59.66
67.12
74.58
82.04
89.49
96.95
104.4
06/1166.1-0.2-0.3%-11.8
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
06/1066.3-1.4-2.07%-11.9
45.15
52.68
60.21
67.73
75.26
82.78
90.31
97.84
105.4
06/0967.7-0.1-0.15%-10.4
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
06/0867.8+0.6+0.89%-10.7
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0567.2-0.2-0.3%-11.9
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
06/0467.4+1.1+1.66%-12
45.98
53.64
61.31
68.97
76.63
84.29
91.96
99.62
107.3
06/0366.3+0.8+1.22%-13.9
46.19
53.89
61.59
69.29
76.99
84.69
92.38
100.1
107.8
06/0265.5-0.7-1.06%-15.4
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
06/0166.2-0.5-0.75%-15.1
46.77
54.56
62.36
70.15
77.94
85.74
93.53
101.3
109.1
05/2966.7+1.9+2.93%-15
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
05/2864.8-1.2-1.82%-18
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
05/2766-1.4-2.08%-17.1
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
05/2667.4-2.1-3.02%-16
48.14
56.16
64.18
72.2
80.23
88.25
96.27
104.3
112.3
05/2569.5-1.8-2.52%-14
48.47
56.55
64.63
72.71
80.79
88.87
96.94
105
113.1
05/2271.300%-12.4
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
05/2171.3+0.5+0.71%-12.9
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
05/2070.8+0.8+1.14%-13.9
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
05/1970-1.5-2.1%-15.3
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
05/1871.5-1.5-2.05%-13.9
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
05/1573-4.5-5.81%-12.4
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
05/1477.5+5+6.9%-7.43
50.23
58.6
66.98
75.35
83.72
92.09
100.5
108.8
117.2
05/1372.5-0.2-0.28%-13.8
50.44
58.85
67.25
75.66
84.06
92.47
100.9
109.3
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1272.7-0.8-1.09%-13.9
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
05/1173.5+0.9+1.24%-13.3
50.88
59.36
67.84
76.32
84.8
93.29
101.8
110.2
118.7
05/0872.6+0.7+0.97%-14.8
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
05/0771.9-0.3-0.42%-16
51.37
59.93
68.5
77.06
85.62
94.18
102.7
111.3
119.9
05/0672.2-1.5-2.04%-16.1
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
05/0573.700%-14.8
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
05/0473.7-1.8-2.38%-15.2
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
04/3075.5-0.2-0.26%-13.6
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
04/2975.7-0.3-0.39%-13.8
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
04/2876+1.5+2.01%-13.9
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
04/2774.5-1-1.32%-16.1
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
04/2475.5-0.3-0.4%-15.6
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
04/2375.8-2.7-3.44%-15.8
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
04/2278.5-0.5-0.63%-13.4
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
04/2179-0.5-0.63%-13.4
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
04/2079.5-0.7-0.87%-13.4
55.07
64.25
73.43
82.6
91.78
101
110.1
119.3
128.5
04/1780.2-1.4-1.72%-13.1
55.4
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
04/1681.6-1-1.21%-12
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1582.6-1.7-2.02%-11.4
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
04/1484.3+3.7+4.59%-9.89
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
04/1380.6+2.1+2.68%-14.2
56.33
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
04/1078.500%-16.7
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
04/0978.5-0.6-0.76%-17.1
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
04/0879.1+0.6+0.76%-16.8
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
04/0778.5+0.1+0.13%-17.9
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
04/0278.4+0.3+0.38%-18.4
57.63
67.23
76.83
86.44
96.04
105.6
115.3
124.9
134.5
04/0178.1+2.4+3.17%-19.2
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
03/3175.7-1.3-1.69%-22.1
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
03/3077-2.5-3.14%-21.1
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
03/2779.5-1.5-1.85%-18.9
58.82
68.63
78.43
88.24
98.04
107.8
117.6
127.5
137.3
03/2681-1-1.22%-17.7
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
03/2582+0.4+0.49%-17
59.24
69.12
78.99
88.87
98.74
108.6
118.5
128.4
138.2
03/2481.6+0.9+1.12%-17.7
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
03/2380.7-3.8-4.5%-18.9
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
03/2084.5-0.4-0.47%-15.4
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
03/1984.9-3-3.41%-15.3
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1887.9+1.2+1.38%-12.5
60.27
70.32
80.37
90.41
100.5
110.5
120.5
130.6
140.6
03/1786.7+0.1+0.12%-13.9
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
03/1686.600%-14.2
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
03/1386.6-0.7-0.8%-14.3
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
03/1287.3-1.6-1.8%-13.8
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
03/1188.9+0.3+0.34%-12.4
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
03/1088.6-0.1-0.11%-12.8
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
03/0988.7-5.3-5.64%-12.9
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
03/0694-1.3-1.36%-7.88
61.22
71.43
81.63
91.84
102
112.2
122.4
132.7
142.9
03/0595.3-0.5-0.52%-6.72
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
03/0495.8-4-4.01%-6.29
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
03/0399.8-4.2-4.04%-2.38
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
03/02104+3+2.97%+1.84
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
02/2610100%-0.91
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
02/25101-3.5-3.35%-0.75
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
02/24104.5+4+3.98%+2.82
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
02/23100.5+9.1+9.96%-0.93
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
02/1191.4-4-4.19%-9.88
60.85
70.99
81.13
91.28
101.4
111.6
121.7
131.8
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1095.4+1+1.06%-6.05
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
02/0994.4+1.7+1.83%-7.15
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
02/0692.7-1.8-1.9%-8.88
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
02/0594.5-3.7-3.77%-7.15
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
02/0498.2+3.4+3.59%-3.5
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
02/0394.800%-6.77
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
02/0294.8-1.6-1.66%-6.78
61.02
71.19
81.35
91.52
101.7
111.9
122
132.2
142.4
01/3096.4-2.2-2.23%-5.27
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
01/2998.6+0.8+0.82%-3.17
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
01/2897.8-2.7-2.69%-4
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
01/27100.5+1+1.01%-1.46
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
01/2699.5-0.5-0.5%-2.49
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
01/23100-2-1.96%-2
61.22
71.43
81.63
91.84
102
112.2
122.4
132.7
142.9
01/22102-1-0.97%-0.03
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
01/21103-6-5.5%+1.14
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
01/2010900%+7.23
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
01/19109-0.5-0.46%+7.54
60.81
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
01/16109.5-3.5-3.1%+8.35
60.64
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511300%+12.3
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
01/14113-2.5-2.16%+12.8
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
01/13115.5+2.5+2.21%+15.8
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
01/12113+8+7.62%+14
59.49
69.4
79.32
89.23
99.14
109.1
119
128.9
138.8
01/09105-2-1.87%+6.5
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
01/08107+2+1.9%+9
58.9
68.72
78.53
88.35
98.16
108
117.8
127.6
137.4
01/07105+0.5+0.48%+7.45
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
01/06104.5+1.5+1.46%+7.35
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
01/05103-2.5-2.37%+6.18
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
01/02105.5+2+1.93%+9.12
58.01
67.68
77.34
87.01
96.68
106.3
116
125.7
135.4
12/31103.5-1.5-1.43%+7.48
57.78
67.41
77.04
86.67
96.29
105.9
115.6
125.2
134.8
12/30105-2.5-2.33%+9.43
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
12/29107.5-6-5.29%+12.6
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
12/26113.5+2.5+2.25%+19.4
57.02
66.53
76.03
85.54
95.04
104.5
114
123.6
133.1
12/24111+10+9.9%+17.5
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
12/23101-2.5-2.42%+7.47
56.39
65.79
75.19
84.58
93.98
103.4
112.8
122.2
131.6
12/22103.5+3.9+3.92%+10.4
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
12/1999.6-3.4-3.3%+6.78
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18103-3.5-3.29%+10.9
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
12/17106.5+4+3.9%+15.2
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
12/16102.5-4-3.76%+11.4
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
12/15106.5+5+4.93%+16.3
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119.1
128.2
12/12101.5+1.9+1.91%+11.3
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
12/1199.6-0.2-0.2%+9.62
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
12/1099.8-0.7-0.7%+10.1
54.36
63.42
72.49
81.55
90.61
99.67
108.7
117.8
126.8
12/09100.5+1.8+1.82%+11.2
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
12/0898.7-0.4-0.4%+9.52
54.07
63.09
72.1
81.11
90.12
99.13
108.1
117.2
126.2
12/0599.1+0.8+0.81%+10.2
53.96
62.95
71.94
80.93
89.93
98.92
107.9
116.9
125.9
12/0498.3-1-1.01%+9.58
53.82
62.79
71.77
80.74
89.71
98.68
107.6
116.6
125.6
12/0399.3+0.1+0.1%+11.1
53.63
62.56
71.5
80.44
89.38
98.32
107.3
116.2
125.1
12/0299.2-2.3-2.27%+11.4
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
12/01101.500%+14.5
53.2
62.07
70.93
79.8
88.66
97.53
106.4
115.3
124.1
11/28101.5+2.7+2.73%+15
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
11/2798.8+2.3+2.38%+12.5
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
11/2696.5+3.4+3.65%+10.3
52.47
61.22
69.97
78.71
87.46
96.2
104.9
113.7
122.4
11/2593.1+1.2+1.31%+6.85
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2491.9+0.5+0.55%+5.78
52.13
60.82
69.5
78.19
86.88
95.57
104.3
112.9
121.6
11/2191.4-1.7-1.83%+5.49
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
11/2093.100%+7.73
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
11/1993.1-5.9-5.96%+8.08
51.69
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
11/1899-0.3-0.3%+15.3
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
11/1799.3-3.2-3.12%+16.2
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
11/14102.5+3.9+3.96%+20.4
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.7
119.2
11/1398.6+3.6+3.79%+16.4
50.81
59.28
67.74
76.21
84.68
93.15
101.6
110.1
118.6
11/1295+1+1.06%+12.7
50.6
59.03
67.47
75.9
84.33
92.76
101.2
109.6
118.1
11/1194+0.6+0.64%+11.8
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
11/1093.4-1.8-1.89%+11.5
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
11/0795.2-4-4.03%+14.1
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
11/0699.2-0.8-0.8%+19.3
49.88
58.19
66.51
74.82
83.13
91.44
99.76
108.1
116.4
11/05100-1.5-1.48%+20.9
49.65
57.92
66.2
74.47
82.74
91.02
99.29
107.6
115.8
11/04101.5-3-2.87%+23.2
49.41
57.65
65.89
74.12
82.36
90.59
98.83
107.1
115.3
11/03104.5+1+0.97%+27.6
49.13
57.32
65.51
73.7
81.89
90.08
98.26
106.5
114.6
10/31103.5+3.7+3.71%+27.2
48.82
56.96
65.1
73.23
81.37
89.51
97.65
105.8
113.9
10/3099.8+0.4+0.4%+23.4
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2999.4+9+9.96%+23.6
48.25
56.3
64.34
72.38
80.42
88.46
96.51
104.5
112.6
10/2890.4-1.3-1.42%+13.1
47.96
55.96
63.95
71.95
79.94
87.94
95.93
103.9
111.9
10/2791.7+0.2+0.22%+15.1
47.78
55.75
63.71
71.67
79.64
87.6
95.56
103.5
111.5
10/2391.5+0.4+0.44%+15.3
47.6
55.53
63.46
71.4
79.33
87.26
95.19
103.1
111.1
10/2291.1+5.5+6.43%+15.2
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
10/2185.6+1.6+1.9%+8.6
47.29
55.18
63.06
70.94
78.82
86.7
94.59
102.5
110.4
10/2084-1.3-1.52%+6.97
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9