≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 乖離率河流圖(日)

1783 和康生

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.437.7-0.3-0.8%1.06%37.637.7537.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46173.2萬53871股/筆37.52.2411.540.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64240萬631.01張/筆37.58-0.1 (-0.26%)

連續漲跌: 連3跌  ( -0.75元 / -1.97%)

財報評分: 最新85分 / 平均69分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

1783 和康生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1537.4-0.3-0.8%-3.82
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
10/1437.7-0.1-0.26%-3.17
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
10/1337.8-0.35-0.92%-3.01
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
10/1238.15+0.05+0.13%-2.24
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
10/0838.1-0.45-1.17%-2.46
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
10/0738.55-0.05-0.13%-1.38
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
10/0638.6+1.7+4.61%-1.31
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
10/0536.9-0.15-0.4%-5.73
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
10/0237.05-0.3-0.8%-5.5
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
10/0137.35+0.1+0.27%-4.88
23.56
27.49
31.41
35.34
39.26
43.19
47.12
51.04
54.97
09/3037.25+0.6+1.64%-5.26
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
09/2936.65-0.05-0.14%-6.89
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
09/2436.7+0.1+0.27%-6.85
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
09/2336.6+0.2+0.55%-7.2
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.21
09/2236.4-0.1-0.27%-7.8
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
09/2136.5-0.2-0.54%-7.64
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
09/1836.7+0.4+1.1%-7.2
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
09/1736.3+0.05+0.14%-8.29
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1636.25+0.05+0.14%-8.5
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
09/1536.2-0.2-0.55%-8.72
23.8
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
09/1436.400%-8.31
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
09/1136.4-0.65-1.75%-8.4
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
09/1037.05-0.55-1.46%-6.85
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
09/0937.6-0.2-0.53%-5.53
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09/0837.8-0.25-0.66%-5.08
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
09/0738.05-0.25-0.65%-4.5
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
09/0438.3-0.5-1.29%-3.9
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
09/0338.8-0.3-0.77%-2.67
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
09/0239.1-0.6-1.51%-1.92
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
09/0139.7+0.35+0.89%-0.41
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
08/3141.35+0.65+1.6%+3.72
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
08/2840.700%+2.15
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
08/2740.7+0.15+0.37%+2.19
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
08/2640.55+0.15+0.37%+1.9
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
08/2540.4+0.05+0.12%+1.6
23.86
27.84
31.81
35.79
39.76
43.74
47.72
51.69
55.67
08/2440.35-0.05-0.12%+1.54
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2140.4-0.1-0.25%+1.75
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
08/2040.5-0.4-0.98%+2.09
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
08/1940.9+0.9+2.25%+3.2
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
08/1840-0.25-0.62%+1.04
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
08/1740.25-0.05-0.12%+1.71
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
08/1440.3-0.1-0.25%+1.89
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
08/1340.4+0.05+0.12%+2.2
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
08/1240.35+0.1+0.25%+2.13
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
08/1140.25-1.05-2.54%+1.94
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
08/1041.3+0.9+2.23%+4.64
23.68
27.63
31.57
35.52
39.47
43.42
47.36
51.31
55.26
08/0740.4+0.15+0.37%+2.49
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
08/0640.25-0.25-0.62%+2.19
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
08/0540.5+0.55+1.38%+2.89
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
08/0439.95-0.1-0.25%+1.56
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
08/0340.05+0.2+0.5%+1.84
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
07/3139.85+0.05+0.13%+1.35
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
07/3039.8-0.05-0.13%+1.24
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
07/2939.85-0.25-0.62%+1.38
23.58
27.51
31.44
35.38
39.31
43.24
47.17
51.1
55.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.1-0.8-1.96%+2.04
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07/2740.9+0.6+1.49%+4.13
23.57
27.5
31.42
35.35
39.28
43.21
47.13
51.06
54.99
07/2440.3+0.15+0.37%+2.66
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
07/2340.15+0.25+0.63%+2.38
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
07/2239.9-0.25-0.62%+1.82
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
07/2140.1500%+2.48
23.51
27.43
31.34
35.26
39.18
43.1
47.01
50.93
54.85
07/2040.1500%+2.48
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
07/1740.15-0.65-1.59%+2.45
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
07/1640.8+0.4+0.99%+4.06
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
07/1540.4+0.65+1.64%+3.04
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
07/1439.75-0.25-0.62%+1.33
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
07/1340-0.35-0.87%+1.87
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
07/0940.35-0.35-0.86%+2.68
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
07/0840.7+0.05+0.12%+3.47
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
07/0740.65+0.05+0.12%+3.27
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
07/0640.6+0.7+1.75%+3.06
23.64
27.58
31.52
35.46
39.4
43.34
47.27
51.21
55.15
07/0339.9+1.05+2.7%+1.19
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
07/0238.85-0.2-0.51%-1.6
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0139.05+0.05+0.13%-1.24
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
06/3039+0.2+0.52%-1.52
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
06/2938.8+0.7+1.84%-2.2
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
06/2638.1-0.6-1.55%-4.1
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
06/2538.700%-2.81
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
06/2438.7+0.1+0.26%-3.02
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/2338.6+0.05+0.13%-3.47
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
06/2238.55-0.2-0.52%-3.8
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
06/1838.75+0.2+0.52%-3.51
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
06/1738.55-0.15-0.39%-4.21
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
06/1638.7-0.3-0.77%-4.07
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
06/153900%-3.52
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
06/1239+0.4+1.04%-3.73
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
06/1138.6-0.3-0.77%-4.92
24.36
28.42
32.48
36.54
40.6
44.66
48.71
52.77
56.83
06/1038.9-0.05-0.13%-4.36
24.4
28.47
32.54
36.6
40.67
44.74
48.81
52.87
56.94
06/0938.95-0.05-0.13%-4.41
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
06/0839-1-2.5%-4.47
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
06/0540+0.2+0.5%-2.17
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0439.8-0.05-0.13%-2.74
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
06/0339.85+1.2+3.1%-2.68
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
06/0238.65-0.15-0.39%-5.73
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
06/0138.800%-5.53
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
05/2938.8+0.4+1.04%-5.65
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
05/2838.4+0.2+0.52%-6.81
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
05/2738.2+0.05+0.13%-7.51
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
05/2638.15-0.3-0.78%-7.87
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
05/2538.45-0.55-1.41%-7.39
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
05/2239-0.1-0.26%-6.3
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
05/2139.1+0.15+0.39%-6.29
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
05/2038.95-0.1-0.26%-6.84
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
05/1939.05+0.15+0.39%-6.79
25.14
29.33
33.52
37.71
41.9
46.09
50.27
54.46
58.65
05/1838.9-0.4-1.02%-7.34
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
05/1539.3+1+2.61%-6.59
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
05/1438.3-0.2-0.52%-9.2
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
05/1338.5-0.25-0.65%-9
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
05/1238.75-0.2-0.51%-8.68
25.46
29.7
33.95
38.19
42.43
46.67
50.92
55.16
59.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1138.95-0.45-1.14%-8.46
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
05/0839.4-0.3-0.76%-7.67
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
05/0739.7+0.25+0.63%-7.23
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
05/0639.45+0.15+0.38%-8.09
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
05/0539.3-0.15-0.38%-8.72
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
05/0439.45+0.55+1.41%-8.64
25.91
30.23
34.54
38.86
43.18
47.5
51.81
56.13
60.45
04/3038.9-0.5-1.27%-10.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
04/2939.4+1.3+3.41%-9.28
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
04/2838.1-0.2-0.52%-12.5
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
04/2738.3-1.15-2.92%-12.3
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
04/2439.45-0.65-1.62%-10
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.37
04/2340.1-0.8-1.96%-8.78
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
04/2240.9-0.25-0.61%-7.18
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
04/2141.15+0.4+0.98%-6.78
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
04/2040.75-1-2.4%-7.84
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
04/1741.75-0.2-0.48%-5.74
26.58
31.01
35.44
39.86
44.29
48.72
53.15
57.58
62.01
04/1641.95+0.15+0.36%-5.4
26.61
31.04
35.48
39.91
44.35
48.78
53.21
57.65
62.08
04/1541.8-0.8-1.88%-5.83
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1442.6+0.1+0.24%-4.12
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
04/1342.5-0.1-0.23%-4.42
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
04/1042.6-0.05-0.12%-4.19
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
04/0942.65-0.35-0.81%-4.09
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
04/0843+0.55+1.3%-3.3
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
04/0742.45-0.25-0.59%-4.53
26.68
31.13
35.57
40.02
44.46
48.91
53.36
57.8
62.25
04/0242.7-0.45-1.04%-3.99
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
04/0143.15+0.85+2.01%-2.96
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
03/3142.3-1.15-2.65%-4.86
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
03/3043.45-0.5-1.14%-2.29
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
03/2743.95+0.35+0.8%-1.13
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
03/2643.6+0.05+0.11%-1.88
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
03/2543.55-0.35-0.8%-1.96
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
03/2443.9+0.15+0.34%-1.11
26.64
31.08
35.52
39.96
44.39
48.83
53.27
57.71
62.15
03/2343.75-0.6-1.35%-1.4
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
03/2044.35+0.8+1.84%-0.01
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
03/1943.55-0.9-2.02%-1.76
26.6
31.03
35.46
39.9
44.33
48.76
53.19
57.63
62.06
03/1844.45+0.4+0.91%+0.28
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1744.05+0.9+2.09%-0.59
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
03/1643.15-0.15-0.35%-2.6
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
03/1343.3-0.35-0.8%-2.3
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
03/1243.65+0.9+2.11%-1.51
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
03/1142.75+0.75+1.79%-3.52
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
03/1042+0.5+1.2%-5.22
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
03/0941.5-1.45-3.38%-6.39
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
03/0642.9500%-3.17
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
03/0542.95+0.9+2.14%-3.18
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.11
03/0442.05-1.65-3.78%-5.21
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
03/0343.7-0.35-0.79%-1.52
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
03/0244.05-0.55-1.23%-0.69
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
02/2644.6-0.15-0.34%+0.63
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
02/2544.7500%+1.08
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
02/2444.75-0.4-0.89%+1.16
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
02/2345.15+0.85+1.92%+2.14
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
02/1144.3+0.3+0.68%+0.32
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
02/1044-0.15-0.34%-0.37
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0944.15-0.3-0.67%-0.04
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
02/0644.45-1.15-2.52%+0.61
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
02/0545.6-0.35-0.76%+3.25
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
02/0445.95-0.1-0.22%+4.18
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
02/0346.05+0.15+0.33%+4.57
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
02/0245.9-0.3-0.65%+4.41
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
01/3046.2-0.5-1.07%+5.25
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
01/2946.7-0.7-1.48%+6.57
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
01/2847.4+0.1+0.21%+8.33
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
01/2747.3+0.4+0.85%+8.28
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.15
01/2646.9+0.35+0.75%+7.57
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
01/2346.55-0.2-0.43%+6.95
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
01/2246.75-0.05-0.11%+7.56
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
01/2146.8+0.35+0.75%+7.83
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
01/2046.45-0.75-1.59%+7.15
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
01/1947.2+0.6+1.29%+8.95
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
01/1646.6+0.15+0.32%+7.65
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
01/1546.45+0.7+1.53%+7.39
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1445.75+0.25+0.55%+5.88
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
01/1345.5+0.15+0.33%+5.38
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
01/1245.35+0.5+1.11%+5.1
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
01/0944.85+0.35+0.79%+4.01
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
01/0844.5+0.25+0.56%+3.24
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
01/0744.25-0.4-0.9%+2.67
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
01/0644.65+2.15+5.06%+3.57
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
01/0542.5-0.3-0.7%-1.44
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
01/0242.800%-0.87
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
12/3142.8+0.05+0.12%-1.03
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
12/3042.75-0.25-0.58%-1.34
26
30.33
34.67
39
43.33
47.66
52
56.33
60.66
12/2943+0.65+1.53%-0.93
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
12/2642.35-0.4-0.94%-2.53
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
12/2442.75-0.05-0.12%-1.7
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
12/2342.8+0.3+0.71%-1.69
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
12/2242.5-0.2-0.47%-2.46
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
12/1942.7-0.1-0.23%-2.08
26.16
30.52
34.88
39.24
43.6
47.97
52.33
56.69
61.05
12/1842.8+0.75+1.78%-1.91
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1742.05-0.35-0.83%-3.71
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
12/1642.4-0.35-0.82%-3.04
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
12/1542.75-0.15-0.35%-2.33
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
12/1242.9-0.4-0.92%-2
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
12/1143.3-0.3-0.69%-1.1
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
12/1043.600%-0.42
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
12/0943.6-0.4-0.91%-0.42
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
12/0844+0.7+1.62%+0.48
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
12/0543.3+0.25+0.58%-1.12
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
12/0443.05-0.05-0.12%-1.73
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
12/0343.1-0.15-0.35%-1.62
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
12/0243.25+0.55+1.29%-1.31
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
12/0142.7-0.65-1.5%-2.59
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
11/2843.35+0.35+0.81%-1.13
26.31
30.69
35.08
39.46
43.85
48.23
52.61
57
61.38
11/2743+0.05+0.12%-1.95
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
11/2642.95+0.45+1.06%-2.1
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
11/2542.5+0.5+1.19%-3.17
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
11/2442+0.4+0.96%-4.35
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2141.6-1.05-2.46%-5.31
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
11/2042.65-0.05-0.12%-3
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
11/1942.7+0.15+0.35%-2.91
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
11/1842.55-1.9-4.27%-3.26
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
11/1744.45+0.05+0.11%+1.06
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.57
11/1444.4-0.3-0.67%+1.02
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
11/1344.7+1+2.29%+1.76
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
11/1243.7+1.75+4.17%-0.45
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
11/1141.95+0.05+0.12%-4.41
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
11/1041.9+0.4+0.96%-4.55
26.34
30.73
35.12
39.51
43.9
48.29
52.67
57.06
61.45
11/0741.5-0.5-1.19%-5.49
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
11/0642+0.35+0.84%-4.4
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
11/0541.65-1.15-2.69%-5.27
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
11/0442.8-0.15-0.35%-2.74
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
11/0342.95+0.5+1.18%-2.45
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
10/3142.45+0.05+0.12%-3.65
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
10/3042.4-0.35-0.82%-3.83
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
10/2942.75-0.3-0.7%-3.1
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2843.05-0.8-1.82%-2.45
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
10/2743.85-0.8-1.79%-0.67
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
10/2344.65-0.6-1.33%+1.13
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
10/2245.25+0.75+1.69%+2.5
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
10/2144.5+0.7+1.6%+0.82
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
10/2043.8+0.05+0.11%-0.79
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
10/1743.75-0.05-0.11%-0.94
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83