≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 乖離率河流圖(日)

1781 合世

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.95+0.05+0.5%3.52%10.1510.159.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5755.89萬481.18張/筆9.881.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2625.98萬44592張/筆9.98-0.05 (-0.5%)

連續漲跌: 首日上漲  ( +0.05元 / +0.5%)

財報評分: 最新34分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

1781 合世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610+0.05+0.5%-5.84
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
10/159.95-0.05-0.5%-6.57
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
10/1410+0.1+1.01%-6.38
6.409
7.477
8.545
9.614
10.68
11.75
12.82
13.89
14.95
10/139.9-0.7-6.6%-7.59
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
10/1210.6-0.3-2.75%-1.39
6.45
7.525
8.599
9.674
10.75
11.82
12.9
13.97
15.05
10/0810.9+0.97+9.77%+1.2
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
10/079.93-0.05-0.5%-7.93
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
10/069.98+0.18+1.84%-7.76
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
10/059.8-0.19-1.9%-9.7
6.512
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
10/029.9900%-8.26
6.534
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
10/019.9900%-8.52
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
09/309.9900%-8.82
6.574
7.669
8.765
9.861
10.96
12.05
13.15
14.24
15.34
09/299.99-0.06-0.6%-9.1
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
09/2410.0500%-8.81
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
09/2310.05-0.05-0.5%-9.06
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
09/2210.1-0.1-0.98%-8.85
6.648
7.756
8.865
9.973
11.08
12.19
13.3
14.4
15.51
09/2110.2+0.05+0.49%-8.19
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
09/1810.15+0.1+1%-8.87
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.05-0.15-1.47%-9.99
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
09/1610.200%-8.89
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
09/1510.200%-9.08
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
09/1410.200%-9.31
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
09/1110.2+0.1+0.99%-9.55
6.766
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
09/1010.1+0.11+1.1%-10.7
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
09/099.99-0.01-0.1%-11.9
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
09/081000%-12
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
09/0710-0.3-2.91%-12.3
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09/0410.3+0.1+0.98%-9.91
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
09/0310.2-0.15-1.45%-11
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
09/0210.35-0.05-0.48%-9.92
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
09/0110.4-0.1-0.95%-9.7
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
08/3110.500%-9.04
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
08/2810.5-0.25-2.33%-9.23
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
08/2710.7500%-7.23
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
08/2610.75-0.1-0.92%-7.39
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
08/2510.85-0.05-0.46%-6.56
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.900%-6.14
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
08/2110.9-0.05-0.46%-6.07
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
08/2010.95+0.05+0.46%-5.6
6.96
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
08/191100%-5.15
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
08/1811+0.05+0.46%-5.14
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
08/1710.95-0.05-0.45%-5.57
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
08/141100%-5.08
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
08/131100%-5.02
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
08/1211-0.05-0.45%-4.91
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
08/1111.05-0.15-1.34%-4.37
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
08/1011.2-0.15-1.32%-2.98
6.927
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
08/0711.35-0.1-0.87%-1.58
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
08/0611.45-0.1-0.87%-0.6
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
08/0511.55-0.05-0.43%+0.38
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
08/0411.6+0.2+1.75%+0.91
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
08/0311.4-0.2-1.72%-0.72
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
07/3111.6+0.4+3.57%+1.12
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
07/3011.2500%-1.82
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.25-0.1-0.88%-1.78
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
07/2811.35-0.25-2.16%-0.84
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
07/2711.6+0.15+1.31%+1.43
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
07/2411.45-0.15-1.29%+0.2
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
07/2311.6-0.1-0.85%+1.57
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
07/2211.7-0.1-0.85%+2.53
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
07/2111.8-0.05-0.42%+3.5
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
07/2011.8500%+4.05
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
07/1711.85-0.25-2.07%+4.15
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
07/1612.1+0.2+1.68%+6.44
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
07/1511.9+0.15+1.28%+4.8
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
07/1411.75-0.25-2.08%+3.54
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
07/1312+0.05+0.42%+5.75
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
07/0911.95-0.05-0.42%+5.39
6.803
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
07/0812+0.1+0.84%+5.91
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
07/0711.9-0.2-1.65%+5.06
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
07/0612.1+0.05+0.41%+6.83
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
07/0312.05+0.2+1.69%+6.4
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0211.8500%+4.64
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
07/0111.85+0.05+0.42%+4.59
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
06/3011.8-0.05-0.42%+4.1
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
06/2911.8500%+4.48
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
06/2611.85+0.05+0.42%+4.42
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
06/2511.8-0.05-0.42%+3.94
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
06/2411.85+0.25+2.16%+4.33
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
06/2311.6-0.35-2.93%+2.07
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
06/2211.95-0.05-0.42%+5.05
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
06/1812+0.05+0.42%+5.47
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
06/1711.95-0.05-0.42%+5.02
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
06/1612+0.2+1.69%+5.41
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
06/1511.8-0.1-0.84%+3.61
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
06/1211.9-0.05-0.42%+4.42
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
06/1111.95+0.05+0.42%+4.8
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
06/1011.9-0.15-1.24%+4.32
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
06/0912.05+0.05+0.42%+5.56
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
06/0812+0.05+0.42%+5.07
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.95-0.05-0.42%+4.59
6.855
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
06/0412+0.35+3%+4.99
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
06/0311.65-0.35-2.92%+1.91
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
06/0212+1.05+9.59%+4.84
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
06/0110.95+0.05+0.46%-4.4
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
05/2910.9+0.5+4.81%-5.03
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
05/2810.4-0.2-1.89%-9.6
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
05/2710.6-0.25-2.3%-8.16
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
05/2610.85-0.05-0.46%-6.26
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
05/2510.9-0.1-0.91%-6.07
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
05/2211+0.45+4.27%-5.44
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
05/2110.55+0.05+0.48%-9.5
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
05/2010.5+0.3+2.94%-10.2
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
05/1910.2-0.05-0.49%-13
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
05/1810.25-0.15-1.44%-12.9
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
05/1510.4-0.1-0.95%-11.9
7.083
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
05/1410.5-0.05-0.47%-11.3
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
05/1310.55-0.15-1.4%-11.2
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.7-0.15-1.38%-10.3
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
05/1110.8500%-9.3
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
05/0810.85+0.1+0.93%-9.56
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
05/0710.75-0.05-0.46%-10.6
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
05/0610.8-0.15-1.37%-10.6
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
05/0510.95+0.15+1.39%-9.68
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
05/0410.800%-11.1
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
04/3010.8-0.2-1.82%-11.3
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
04/2911-0.1-0.9%-9.76
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
04/2811.1+0.05+0.45%-9.07
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
04/2711.0500%-9.6
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
04/2411.0500%-9.72
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
04/2311.05-0.2-1.78%-9.86
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
04/2211.2500%-8.38
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
04/2111.25-0.05-0.44%-8.49
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
04/2011.3-0.2-1.74%-8.21
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
04/1711.5-0.2-1.71%-6.72
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
04/1611.7+0.2+1.74%-5.06
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.5+0.05+0.44%-6.59
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
04/1411.45-0.3-2.55%-6.94
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
04/1311.75-0.15-1.26%-4.44
7.377
8.607
9.837
11.07
12.3
13.53
14.75
15.98
17.21
04/1011.9-0.1-0.83%-3.11
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
04/0912-0.05-0.41%-2.18
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
04/0812.05-0.1-0.82%-1.65
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
04/0712.1500%-0.68
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
04/0212.15-0.05-0.41%-0.53
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
04/0112.2-0.05-0.41%+0.03
7.317
8.537
9.757
10.98
12.2
13.42
14.63
15.85
17.07
03/3112.25+0.15+1.24%+0.59
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
03/3012.1-0.05-0.41%-0.51
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
03/2712.15-0.1-0.82%-0.01
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
03/2612.25+0.05+0.41%+0.92
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
03/2512.2+0.1+0.83%+0.63
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
03/2412.100%-0.08
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
03/2312.1-0.15-1.22%+0.05
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
03/2012.2500%+1.41
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
03/1912.25-0.05-0.41%+1.55
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.3+0.05+0.41%+2.12
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
03/1712.2500%+1.86
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
03/1612.25-0.1-0.81%+2.01
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
03/1312.35-0.05-0.4%+3
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
03/1212.4+0.1+0.81%+3.58
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
03/1112.3+0.1+0.82%+2.91
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
03/1012.2+0.1+0.83%+2.2
7.163
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
03/0912.1-0.4-3.2%+1.49
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
03/0612.500%+4.96
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
03/0512.5+0.15+1.21%+5.13
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
03/0412.35-0.2-1.59%+4.04
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
03/0312.55-0.05-0.4%+5.88
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
03/0212.600%+6.5
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
02/2612.600%+6.7
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
02/2512.600%+6.9
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
02/2412.6+0.1+0.8%+7.06
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
02/2312.5+0.1+0.81%+6.37
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
02/1112.4-0.2-1.59%+5.66
7.041
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.6-0.15-1.18%+7.44
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
02/0912.75+0.1+0.79%+8.81
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
02/0612.65-0.05-0.39%+8.07
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
02/0512.7-0.2-1.55%+8.6
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
02/0412.9-0.1-0.77%+10.4
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
02/0313+0.05+0.39%+11.4
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
02/0212.9500%+11.1
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
01/3012.95+0.2+1.57%+11.2
6.984
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
01/2912.75-0.9-6.59%+9.65
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
01/2813.65+0.05+0.37%+17.5
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
01/2713.6+1.2+9.68%+17.3
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
01/2612.4+0.35+2.9%+7.22
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
01/2312.0500%+4.22
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
01/2212.0500%+4.19
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
01/2112.0500%+4.11
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
01/2012.0500%+4.04
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
01/1912.05-0.1-0.82%+3.95
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
01/1612.15-0.1-0.82%+4.75
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.25+0.05+0.41%+5.61
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
01/1412.2-0.05-0.41%+5.2
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
01/1312.25-0.1-0.81%+5.62
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
01/1212.35+1.1+9.78%+6.5
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
01/0911.25+0.3+2.74%-2.98
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
01/0810.95-0.1-0.9%-5.71
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
01/0711.05+0.1+0.91%-5.07
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
01/0610.9500%-6.18
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
01/0510.95-0.05-0.45%-6.44
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
01/0211-0.05-0.45%-6.21
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
12/3111.05+0.1+0.91%-6
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
12/3010.95-0.05-0.45%-7.08
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
12/2911-0.05-0.45%-6.9
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
12/2611.05-0.1-0.9%-6.72
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
12/2411.15-0.15-1.33%-6.14
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
12/2311.3-0.15-1.31%-5.14
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
12/2211.45+0.1+0.88%-4.11
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
12/1911.35-0.05-0.44%-5.16
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.4+0.1+0.88%-4.97
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
12/1711.3+0.1+0.89%-6.04
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
12/1611.2-0.05-0.44%-7.12
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
12/1511.25+0.05+0.45%-6.97
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
12/1211.200%-7.63
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
12/1111.2+0.05+0.45%-7.88
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
12/1011.15-0.05-0.45%-8.54
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
12/0911.200%-8.38
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
12/0811.200%-8.66
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
12/0511.2-0.05-0.44%-8.94
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
12/0411.25-0.15-1.32%-8.85
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
12/0311.4+0.1+0.88%-7.94
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
12/0211.300%-9.04
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
12/0111.3-0.05-0.44%-9.34
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
11/2811.35+0.05+0.44%-9.23
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
11/2711.300%-9.91
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
11/2611.3+0.05+0.44%-10.2
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
11/2511.25-0.05-0.44%-10.9
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.3+0.05+0.44%-10.8
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
11/2111.25-0.3-2.6%-11.5
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
11/2011.5500%-9.42
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
11/1911.5500%-9.67
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
11/1811.55-0.35-2.94%-9.92
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
11/1711.9-0.1-0.83%-7.44
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
11/141200%-6.88
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
11/131200%-7.1
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
11/1212-0.05-0.41%-7.32
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11/1112.05-0.05-0.41%-7.18
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
11/1012.100%-7.04
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
11/0712.100%-7.28
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11/0612.1-0.05-0.41%-7.52
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11/0512.15+0.05+0.41%-7.39
7.871
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
11/0412.1+0.05+0.41%-8.01
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
11/0312.05-0.05-0.41%-8.63
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
10/3112.1-0.1-0.82%-8.49
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
10/3012.2-0.1-0.81%-7.97
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912.3-0.25-1.99%-7.43
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
10/2812.5500%-5.76
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
10/2712.55-0.05-0.4%-5.96
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
10/2312.6+0.1+0.8%-5.79
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
10/2212.5+0.35+2.88%-6.76
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
10/2112.1500%-9.59
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
10/2012.15-0.1-0.82%-9.84
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87