≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 乖離率河流圖(日)

1707 葡萄王

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.786.3+1.4+1.62%1.97%86.588.286.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3863,379萬545708股/筆87.621.2711.3-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,488萬272631張/筆86.71+0.2 (+0.23%)

連續漲跌: 連6漲  ( +3.5元 / +4.16%)

財報評分: 最新72分 / 平均72分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1587.7+1.4+1.62%-1.23
53.28
62.16
71.04
79.92
88.8
97.67
106.6
115.4
124.3
10/1486.3+0.2+0.23%-2.9
53.33
62.21
71.1
79.99
88.88
97.77
106.7
115.5
124.4
10/1386.1+0.4+0.47%-3.21
53.37
62.27
71.16
80.06
88.96
97.85
106.7
115.6
124.5
10/1285.7+0.3+0.35%-3.77
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
10/0885.4+0.5+0.59%-4.22
53.5
62.42
71.33
80.25
89.16
98.08
107
115.9
124.8
10/0784.9+0.7+0.83%-4.89
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
10/0684.2-0.4-0.47%-5.79
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
10/0584.6-0.6-0.7%-5.47
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
10/0285.2-0.3-0.35%-4.92
53.76
62.72
71.69
80.65
89.61
98.57
107.5
116.5
125.4
10/0185.5-0.2-0.23%-4.69
53.82
62.79
71.76
80.73
89.71
98.68
107.6
116.6
125.6
09/3085.7-0.2-0.23%-4.6
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
09/2985.9-1.1-1.26%-4.51
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
09/2487-0.1-0.11%-3.37
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
09/2387.1+0.2+0.23%-3.33
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
09/2286.9-0.4-0.46%-3.64
54.11
63.13
72.15
81.17
90.19
99.2
108.2
117.2
126.3
09/2187.300%-3.32
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
09/1887.3+0.3+0.34%-3.47
54.26
63.3
72.35
81.39
90.44
99.48
108.5
117.6
126.6
09/1787+0.5+0.58%-3.97
54.36
63.42
72.48
81.54
90.6
99.65
108.7
117.8
126.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1686.5+0.2+0.23%-4.69
54.46
63.53
72.61
81.68
90.76
99.83
108.9
118
127.1
09/1586.3-0.8-0.92%-5.1
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
09/1487.1-1.9-2.13%-4.44
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
09/1189-2.4-2.63%-2.58
54.81
63.95
73.08
82.22
91.36
100.5
109.6
118.8
127.9
09/1091.4+0.2+0.22%-0.15
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
09/0991.2+0.7+0.77%-0.57
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
09/0890.5-0.5-0.55%-1.55
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
09/0791+0.5+0.55%-1.25
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
09/0490.5-0.2-0.22%-1.99
55.4
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
09/0390.7-1.1-1.2%-1.98
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
09/0291.8+1+1.1%-0.99
55.63
64.9
74.18
83.45
92.72
102
111.3
120.5
129.8
09/0190.8+1.4+1.57%-2.22
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
08/3189.4+0.1+0.11%-3.92
55.83
65.13
74.43
83.74
93.04
102.3
111.7
121
130.3
08/2889.3-1.3-1.43%-4.24
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
08/2790.6+0.4+0.44%-3.06
56.07
65.42
74.77
84.11
93.46
102.8
112.1
121.5
130.8
08/2690.2+0.1+0.11%-3.65
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
08/2590.1-0.5-0.55%-3.94
56.28
65.66
75.03
84.41
93.79
103.2
112.6
121.9
131.3
08/2490.6+0.5+0.55%-3.59
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2190.1-0.4-0.44%-4.28
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
08/2090.5+0.3+0.33%-4.02
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
08/1990.2+1+1.12%-4.51
56.67
66.12
75.57
85.01
94.46
103.9
113.3
122.8
132.2
08/1889.2-1.4-1.55%-5.75
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
08/1790.6+1.3+1.46%-4.51
56.92
66.41
75.9
85.39
94.88
104.4
113.8
123.3
132.8
08/1489.3+0.6+0.68%-6.1
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
08/1388.7-0.3-0.34%-6.96
57.2
66.73
76.27
85.8
95.34
104.9
114.4
123.9
133.5
08/1289-0.6-0.67%-6.92
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
08/1189.6-0.7-0.78%-6.57
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
08/1090.3+1.1+1.23%-6.13
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
08/0789.2+0.8+0.9%-7.56
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
08/0688.4-0.3-0.34%-8.71
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
08/0588.7-0.9-1%-8.75
58.32
68.04
77.77
87.49
97.21
106.9
116.6
126.4
136.1
08/0489.6-0.9-0.99%-8.21
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
08/0390.5+1.2+1.34%-7.65
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
07/3189.3-1.8-1.98%-9.22
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
07/3091.1+0.2+0.22%-7.75
59.25
69.13
79
88.88
98.76
108.6
118.5
128.4
138.3
07/2990.9+0.3+0.33%-8.29
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2890.6-0.2-0.22%-8.91
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
07/2790.8-0.7-0.77%-9.04
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
07/2491.5+0.7+0.77%-8.7
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
07/2390.8+0.2+0.22%-9.73
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
07/2290.6-0.8-0.88%-10.3
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
07/2191.4-1.3-1.4%-9.87
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
07/2092.7+1.8+1.98%-8.96
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
07/1790.9-1.6-1.73%-11.1
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
07/1692.5+0.6+0.65%-9.92
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
07/1591.9+0.4+0.44%-10.9
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134.1
144.4
07/1491.500%-11.6
62.14
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
07/1391.5-0.1-0.11%-12
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
07/0991.6+0.6+0.66%-12.3
62.67
73.11
83.55
94
104.4
114.9
125.3
135.8
146.2
07/0891-0.1-0.11%-13.3
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
07/0791.1-2.1-2.25%-13.5
63.21
73.74
84.28
94.82
105.4
115.9
126.4
137
147.5
07/0693.2+0.3+0.32%-11.9
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
07/0392.9+2.2+2.43%-12.6
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
07/0290.7-0.4-0.44%-15.1
64.07
74.75
85.42
96.1
106.8
117.5
128.1
138.8
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0191.1-1-1.09%-15.1
64.37
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
06/3092.1-1.7-1.81%-14.5
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
06/2993.8-1.6-1.68%-13.4
64.96
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
06/2695.4-1.5-1.55%-12.3
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
06/2596.9+0.1+0.1%-11.2
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
06/2496.8-0.5-0.51%-11.7
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
06/2397.3-1.4-1.42%-11.5
65.99
76.99
87.99
98.98
110
121
132
143
154
06/2298.7-1-1%-10.6
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
06/1899.700%-9.95
66.43
77.5
88.57
99.65
110.7
121.8
132.9
143.9
155
06/1799.7+0.5+0.5%-10.2
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
06/1610300%-7.51
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
06/15103-1-0.96%-7.74
66.99
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
06/12104+1.5+1.46%-7.08
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
06/11102.5+0.5+0.49%-8.63
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
06/1010200%-9.31
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
06/09102+1.5+1.49%-9.54
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
06/08100.5-1-0.99%-11.1
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
06/05101.5-0.5-0.49%-10.5
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04102+0.5+0.49%-10.3
68.25
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
06/03101.5+1+1%-11
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
06/02100.500%-12.1
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
06/01100.5-0.5-0.5%-12.4
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
05/29101+1+1%-12.2
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
05/28100+0.4+0.4%-13.3
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
05/2799.6-0.9-0.9%-13.9
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
05/26100.5-1-0.99%-13.4
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
05/25101.5-1.5-1.46%-12.9
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
05/22103-1-0.96%-11.9
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
05/21104+0.5+0.48%-11.3
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
05/20103.5-2-1.9%-11.9
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
05/19105.5-0.5-0.47%-10.5
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
05/18106-1.5-1.4%-10.2
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
05/15107.5-1-0.92%-9.15
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
05/14108.5-1-0.91%-8.5
71.14
83
94.86
106.7
118.6
130.4
142.3
154.1
166
05/13109.5-1-0.9%-7.82
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
05/12110.5-2.5-2.21%-7.14
71.4
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111300%-5.17
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
05/08113+0.5+0.44%-5.28
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
05/07112.500%-5.82
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
05/06112.500%-5.95
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
05/05112.5+0.5+0.45%-6.08
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
05/04112-0.5-0.44%-6.61
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
04/30112.5-1.5-1.32%-6.33
72.06
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
04/2911400%-5.22
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
04/2811400%-5.32
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
04/27114-2.5-2.15%-5.41
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
04/24116.500%-3.45
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
04/23116.5-1-0.85%-3.55
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
04/22117.5-0.5-0.42%-2.81
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
04/2111800%-2.47
72.6
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
04/20118-0.5-0.42%-2.54
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
04/17118.5+0.5+0.42%-2.21
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
04/1611800%-2.7
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
04/15118-1-0.84%-2.79
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14119+1+0.85%-2.08
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
04/13118-2-1.67%-3.01
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
04/10120-1-0.83%-1.48
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
04/09121-1-0.82%-0.77
73.16
85.35
97.55
109.7
121.9
134.1
146.3
158.5
170.7
04/08122+1.5+1.24%-0.02
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
04/07120.500%-1.31
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
04/02120.5-2-1.63%-1.4
73.32
85.55
97.77
110
122.2
134.4
146.6
158.9
171.1
04/01122.5+1.5+1.24%+0.16
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
03/31121-1.5-1.22%-1.12
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
03/30122.5+0.5+0.41%+0.01
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
03/27122+2+1.67%-0.46
73.54
85.8
98.05
110.3
122.6
134.8
147.1
159.3
171.6
03/2612000%-2.17
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
03/2512000%-2.25
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
03/24120+1+0.84%-2.34
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
03/23119-0.5-0.42%-3.24
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
03/20119.500%-2.93
73.86
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
03/19119.5-0.5-0.42%-3.04
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
03/18120+0.5+0.42%-2.73
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17119.500%-3.23
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
03/16119.500%-3.33
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
03/13119.5-0.5-0.42%-3.45
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
03/12120-1.5-1.23%-3.19
74.37
86.76
99.16
111.6
124
136.3
148.7
161.1
173.5
03/11121.500%-2.1
74.46
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
03/10121.5+3+2.53%-2.21
74.54
86.97
99.39
111.8
124.2
136.7
149.1
161.5
173.9
03/09118.5-2-1.66%-4.72
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
03/06120.500%-3.25
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
03/05120.5+1+0.84%-3.35
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
03/04119.5-2-1.65%-4.26
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
03/03121.5-1.5-1.22%-2.78
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
03/02123-1-0.81%-1.67
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
02/26124+0.5+0.4%-0.94
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
02/25123.500%-1.37
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
02/24123.5+0.5+0.41%-1.42
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
02/23123+1+0.82%-1.86
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
02/11122-0.5-0.41%-2.7
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
02/10122.5+1.5+1.24%-2.4
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09121-0.5-0.41%-3.69
75.38
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
02/06121.5-0.5-0.41%-3.4
75.46
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
02/05122+1+0.83%-3.09
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
02/04121-1-0.82%-3.95
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
02/03122+1+0.83%-3.2
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
02/0212100%-4.02
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
01/30121-1.5-1.22%-4.07
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
01/29122.5+0.5+0.41%-2.93
75.71
88.33
101
113.6
126.2
138.8
151.4
164
176.7
01/28122-0.5-0.41%-3.33
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
01/27122.5+1+0.82%-2.96
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
01/26121.5-1-0.82%-3.76
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
01/23122.500%-3.01
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
01/22122.5+1+0.82%-3.03
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
01/21121.500%-3.84
75.82
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
01/20121.5-1-0.82%-3.88
75.84
88.49
101.1
113.8
126.4
139
151.7
164.3
177
01/19122.5-1-0.81%-3.13
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
01/16123.500%-2.37
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
01/15123.5+0.5+0.41%-2.37
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412300%-2.75
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
01/13123-1.5-1.2%-2.76
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
01/12124.5+0.5+0.4%-1.59
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
01/09124-0.5-0.4%-1.95
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
01/08124.5-0.5-0.4%-1.54
75.87
88.52
101.2
113.8
126.4
139.1
151.7
164.4
177
01/07127+0.5+0.4%+0.44
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
01/06126.5-0.5-0.39%+0.05
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
01/05127-0.5-0.39%+0.45
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
01/02127.5+1+0.79%+0.84
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
12/31126.500%+0.03
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
12/30126.5-0.5-0.39%-0.01
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
12/29127+0.5+0.4%+0.35
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
12/26126.500%-0.09
75.96
88.63
101.3
113.9
126.6
139.3
151.9
164.6
177.3
12/24126.5-1-0.78%-0.12
75.99
88.66
101.3
114
126.6
139.3
152
164.6
177.3
12/23127.500%+0.62
76.02
88.7
101.4
114
126.7
139.4
152
164.7
177.4
12/22127.500%+0.6
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
12/19127.5+1+0.79%+0.59
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
12/18126.500%-0.21
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17126.500%-0.24
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.9
177.5
12/16126.500%-0.28
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
12/15126.5-1-0.78%-0.33
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
12/12127.5+0.5+0.39%+0.41
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
12/1112700%-0.03
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
12/10127-0.5-0.39%-0.09
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
12/09127.5-1.5-1.16%+0.26
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
12/08129-1-0.77%+1.4
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
12/05130+0.5+0.39%+2.16
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
12/04129.500%+1.79
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
12/03129.500%+1.79
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
12/02129.5+1+0.78%+1.79
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
12/01128.500%+1.03
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
11/28128.5-0.5-0.39%+1.04
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
11/2712900%+1.44
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
11/26129+0.5+0.39%+1.44
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
11/25128.5+0.5+0.39%+1.06
76.29
89
101.7
114.4
127.2
139.9
152.6
165.3
178
11/24128+1.5+1.19%+0.68
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21126.5-1-0.78%-0.49
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
11/20127.5+1.5+1.19%+0.29
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
11/19126-1-0.79%-0.88
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
11/18127-2.5-1.93%-0.11
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
11/17129.5-0.5-0.38%+1.86
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
11/14130+1+0.78%+2.28
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
11/13129+0.5+0.39%+1.5
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
11/12128.5+1.5+1.18%+1.11
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
11/11127+2.5+2.01%-0.06
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
11/10124.5+0.5+0.4%-2
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
11/07124-1-0.8%-2.41
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
11/06125+0.5+0.4%-1.66
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
11/05124.5+1+0.81%-2.1
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
11/04123.500%-2.93
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
11/03123.500%-3
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
10/31123.5-1-0.8%-3.07
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
10/30124.5+0.5+0.4%-2.35
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
10/29124-0.5-0.4%-2.81
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28124.500%-2.49
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
10/27124.500%-2.6
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
10/23124.500%-2.71
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
10/22124.5+1+0.81%-2.84
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
10/21123.5+0.5+0.41%-3.75
76.99
89.82
102.7
115.5
128.3
141.1
154
166.8
179.6
10/20123-0.5-0.4%-4.3
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
10/17123.5-0.5-0.4%-4.07
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2