(1589) 永冠-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.8	-0.6	-1.21%	-5.9	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
24W16	49.4	-0.3	-0.6%	-5.03	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
24W15	49.7	-1.5	-2.93%	-4.59	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
24W14	51.2	-0.1	-0.19%	-1.97	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
24W13	51.3	-0.6	-1.16%	-1.9	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
24W12	51.9	+1.3	+2.57%	-1.14	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
24W11	50.6	-7.2	-12.5%	-3.55	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
24W10	57.8	-1.1	-1.87%	+10	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.56
24W09	58.9	+6.7	+12.8%	+13.3	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
24W08	52.2	+0.8	+1.56%	+1.59	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
24W07	51.4	+1.1	+2.19%	+0.27	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
24W06	50.3	-0.4	-0.79%	-1.58	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
24W05	50.7	-0.1	-0.2%	-1.05	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
24W04	50.8	+0.4	+0.79%	-0.94	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
24W03	50.4	-1.1	-2.14%	-1.81	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
24W02	51.5	-0.5	-0.96%	+0.4	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
24W01	52	-2	-3.7%	+1.58	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
23W52	54	+2.6	+5.06%	+5.47	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	51.4	-0.3	-0.58%	+0.57	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
23W50	51.7	+1.2	+2.38%	+1.04	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
23W49	50.5	-0.6	-1.17%	-1.87	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
23W48	51.1	+0.5	+0.99%	-1.53	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
23W47	50.6	+1.2	+2.43%	-3.17	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
23W46	49.4	-2.6	-5%	-5.96	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
23W45	52	+0.7	+1.36%	-1.87	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
23W44	51.3	-0.1	-0.19%	-3.67	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
23W43	51.4	+1.5	+3.01%	-4.45	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
23W42	49.9	-0.3	-0.6%	-8.09	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
23W41	50.2	-1.9	-3.65%	-8.8	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.06
23W40	52.1	-0.7	-1.33%	-6.94	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
23W39	52.8	+0.6	+1.15%	-7.41	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
23W38	52.2	-3.3	-5.95%	-10.7	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
23W37	55.5	-0.6	-1.07%	-7.3	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
23W36	56.1	+0.3	+0.54%	-8.21	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
23W35	55.8	+1.6	+2.95%	-10.5	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
23W34	54.2	-1.2	-2.17%	-14.9	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	55.4	0	0%	-14.8	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
23W32	55.4	-2.9	-4.97%	-17.1	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
23W31	58.3	+0.4	+0.69%	-14.9	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
23W30	57.9	-1.8	-3.02%	-17.7	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
23W29	59.7	-2.7	-4.33%	-17.1	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
23W28	62.4	-3.2	-4.88%	-15.2	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
23W27	65.6	-6.2	-8.64%	-12.6	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
23W26	71.8	+1.6	+2.28%	-5.82	45.74	53.37	60.99	68.61	76.24	83.86	91.49	99.11	106.7
23W25	70.2	-1.5	-2.09%	-8.52	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
23W24	71.7	-0.1	-0.14%	-7.6	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
23W23	71.8	-1.6	-2.18%	-7.12	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
23W22	73.4	+1.7	+2.37%	-4.48	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
23W21	71.7	-7.1	-9.01%	-6.19	45.86	53.5	61.14	68.79	76.43	84.07	91.72	99.36	107
23W20	78.8	+1.9	+2.47%	+3.42	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
23W19	76.9	-6.1	-7.35%	+1.98	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
23W18	83	+4.1	+5.2%	+11.2	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
23W17	78.9	-1	-1.25%	+7.4	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
23W16	79.9	-2.5	-3.03%	+10.8	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	82.4	+1.8	+2.23%	+16.6	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
23W14	80.6	+2.3	+2.94%	+16.8	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
23W13	78.3	-3.1	-3.81%	+16.6	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
23W12	81.4	+13.6	+20.1%	+24.5	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
23W11	67.8	+1.9	+2.88%	+6.75	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
23W10	65.9	-2.1	-3.09%	+5.18	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
23W09	68	-0.6	-0.87%	+9.8	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
23W08	68.6	0	0%	+12.9	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
23W07	68.6	+2.1	+3.16%	+15.3	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
23W06	66.5	-1.6	-2.35%	+14.2	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
23W05	68.1	+6.7	+10.9%	+19.3	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
23W03	61.4	+0.3	+0.49%	+10.5	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
23W02	61.1	+0.6	+0.99%	+11.4	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
23W01	60.5	+3.6	+6.33%	+10.8	32.76	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
22W53	56.9	+1.4	+2.52%	+4.02	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
22W52	55.5	-1.3	-2.29%	+0.67	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
22W51	56.8	+0.2	+0.35%	+2.61	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
22W50	56.6	+0.1	+0.18%	+2.51	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	56.5	+4	+7.62%	+2.71	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
22W48	52.5	-0.1	-0.19%	-4.37	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
22W47	52.6	+0.3	+0.57%	-4.74	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
22W46	52.3	+1.3	+2.55%	-5.66	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
22W45	51	+2.2	+4.51%	-8.34	33.38	38.95	44.51	50.07	55.64	61.2	66.77	72.33	77.89
22W44	48.8	-3.2	-6.15%	-12.7	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
22W43	52	-5.7	-9.88%	-8.01	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
22W42	57.7	-4.2	-6.79%	+1.28	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
22W41	61.9	-0.6	-0.96%	+9.01	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
22W40	62.5	+4.1	+7.02%	+11	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
22W39	58.4	+3.4	+6.18%	+4.62	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
22W38	55	+1.1	+2.04%	-1.43	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
22W37	53.9	-1.2	-2.18%	-3.54	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
22W36	55.1	-1.5	-2.65%	-1.88	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
22W35	56.6	+1.1	+1.98%	+0.86	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
22W34	55.5	+0.6	+1.09%	-0.47	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
22W33	54.9	+0.4	+0.73%	-1.14	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
22W32	54.5	-2.4	-4.22%	-1.61	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	56.9	-0.8	-1.39%	+1.47	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
22W30	57.7	+2.4	+4.34%	+1.08	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
22W29	55.3	-0.7	-1.25%	-4.11	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
22W28	56	+0.1	+0.18%	-4	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
22W27	55.9	-2.2	-3.79%	-5.19	35.38	41.27	47.17	53.07	58.96	64.86	70.75	76.65	82.55
22W26	58.1	+2.1	+3.75%	-2.47	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22W25	56	-1.5	-2.61%	-6.65	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
22W24	57.5	+2.9	+5.31%	-5.16	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
22W23	54.6	+2.6	+5%	-10.6	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
22W22	52	-0.5	-0.95%	-16.1	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
22W21	52.5	-0.6	-1.13%	-16.7	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
22W20	53.1	-10.3	-16.2%	-17.1	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
22W19	63.4	-6.6	-9.43%	-2.57	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
22W18	70	+4.7	+7.2%	+7.74	38.98	45.48	51.98	58.47	64.97	71.47	77.96	84.46	90.96
22W17	65.3	+1.4	+2.19%	+1.19	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
22W16	63.9	-0.3	-0.47%	-0.68	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
22W15	64.2	+0.4	+0.63%	-0.08	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
22W14	63.8	+0.2	+0.31%	-0.56	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	63.6	-0.7	-1.09%	-0.59	38.39	44.78	51.18	57.58	63.98	70.37	76.77	83.17	89.57
22W12	64.3	+1.2	+1.9%	+0.77	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
22W11	63.1	-3	-4.54%	-0.75	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
22W10	66.1	-0.2	-0.3%	+4.25	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
22W09	66.3	+0.5	+0.76%	+5.08	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
22W08	65.8	-0.3	-0.45%	+4.7	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
22W07	66.1	+4	+6.44%	+5.45	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
22W05	62.1	-2.2	-3.42%	-0.58	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
22W04	64.3	+1.5	+2.39%	+2.69	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
22W03	62.8	0	0%	+0.39	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
22W02	62.8	-0.2	-0.32%	+0.04	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
22W01	63	+1.6	+2.61%	-0.16	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
21W52	61.4	0	0%	-2.97	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
21W51	61.4	+0.1	+0.16%	-2.92	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
21W50	61.3	+0.4	+0.66%	-3.21	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
21W49	60.9	-1.1	-1.77%	-4.12	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
21W48	62	-1.1	-1.74%	-2.86	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
21W47	63.1	-0.6	-0.94%	-1.51	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	63.7	+0.5	+0.79%	-0.68	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
21W45	63.2	-0.9	-1.4%	-2.09	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.36
21W44	64.1	+0.6	+0.94%	-1.81	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
21W43	63.5	-2.2	-3.35%	-3.51	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
21W42	65.7	-1.3	-1.94%	-1.27	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
21W41	67	+1.7	+2.6%	-0.14	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
21W40	65.3	+4.3	+7.05%	-3.38	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
21W39	61	-1.5	-2.4%	-10.5	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
21W38	62.5	-1.2	-1.88%	-9.54	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
21W37	63.7	-1.2	-1.85%	-8.96	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
21W36	64.9	-0.3	-0.46%	-8.17	42.41	49.47	56.54	63.61	70.68	77.74	84.81	91.88	98.95
21W35	65.2	+1.2	+1.88%	-8.58	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
21W34	64	-5	-7.25%	-11	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
21W33	69	-3.8	-5.22%	-4.8	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
21W32	72.8	+1.9	+2.68%	-0.28	43.8	51.11	58.41	65.71	73.01	80.31	87.61	94.91	102.2
21W31	70.9	-2.2	-3.01%	-4.12	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
21W30	73.1	+0.3	+0.41%	-2.6	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
21W29	72.8	-0.6	-0.82%	-3.95	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	73.4	+1	+1.38%	-3.94	45.84	53.49	61.13	68.77	76.41	84.05	91.69	99.33	107
21W27	72.4	-1.1	-1.5%	-5.94	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
21W26	73.5	-0.4	-0.54%	-5.18	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
21W25	73.9	+1	+1.37%	-5.09	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
21W24	72.9	-0.4	-0.55%	-6.95	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
21W23	73.3	+0.9	+1.24%	-7.45	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
21W22	72.4	+0.6	+0.84%	-9.26	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
21W21	71.8	-4.1	-5.4%	-10.9	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
21W20	75.9	-9.1	-10.7%	-6.68	48.8	56.93	65.06	73.2	81.33	89.46	97.6	105.7	113.9
21W19	85	-0.3	-0.35%	+4.37	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
21W18	85.3	+2.6	+3.14%	+5.46	48.53	56.62	64.71	72.8	80.88	88.97	97.06	105.2	113.2
21W17	82.7	+1.9	+2.35%	+2.93	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
21W16	80.8	+0.1	+0.12%	+1	48	56	64	72	80	88	96	104	112
21W15	80.7	+1.2	+1.51%	+0.65	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
21W14	79.5	+1.5	+1.92%	-1.01	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
21W13	78	-2.2	-2.74%	-2.99	48.24	56.29	64.33	72.37	80.41	88.45	96.49	104.5	112.6
21W12	80.2	-3.8	-4.52%	-0.55	48.39	56.45	64.52	72.58	80.65	88.71	96.78	104.8	112.9
21W11	84	+3.1	+3.83%	+3.88	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	80.9	-1.5	-1.82%	-0.27	48.67	56.78	64.89	73	81.12	89.23	97.34	105.4	113.6
21W09	82.4	+0.5	+0.61%	+0.4	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
21W08	81.9	+4.6	+5.95%	-1.08	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
21W06	77.3	-0.5	-0.64%	-7.42	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
21W05	77.8	-0.5	-0.64%	-8.2	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
21W04	78.3	+0.1	+0.13%	-8.75	51.48	60.07	68.65	77.23	85.81	94.39	103	111.5	120.1
21W03	78.2	-4.9	-5.9%	-10.3	52.32	61.05	69.77	78.49	87.21	95.93	104.6	113.4	122.1
21W02	83.1	+0.7	+0.85%	-6.24	53.18	62.04	70.9	79.77	88.63	97.49	106.4	115.2	124.1
21W01	82.4	+1.6	+1.98%	-8	53.74	62.7	71.66	80.61	89.57	98.53	107.5	116.4	125.4
20W52	80.8	-0.3	-0.37%	-10.3	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
20W51	81.1	-1.9	-2.29%	-10.6	54.41	63.48	72.55	81.62	90.68	99.75	108.8	117.9	127
20W50	83	-4.3	-4.93%	-9.41	54.97	64.14	73.3	82.46	91.62	100.8	109.9	119.1	128.3
20W49	87.3	-6	-6.43%	-6.03	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
20W48	93.3	+1.5	+1.63%	-0.58	56.31	65.69	75.08	84.46	93.85	103.2	112.6	122	131.4
20W47	91.8	+0.8	+0.88%	-2.63	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
20W46	91	-2.7	-2.88%	-4.04	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
20W45	93.7	+2.2	+2.4%	-1.69	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
20W44	91.5	-5	-5.18%	-3.95	57.16	66.68	76.21	85.74	95.26	104.8	114.3	123.8	133.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	96.5	-0.2	-0.21%	+1.19	57.22	66.76	76.3	85.83	95.37	104.9	114.4	124	133.5
20W42	96.7	+1.4	+1.47%	+1.68	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
20W41	95.3	+6.6	+7.44%	+1.34	56.42	65.83	75.23	84.63	94.04	103.4	112.8	122.2	131.7
20W40	88.7	-0.3	-0.34%	-4.04	55.46	64.7	73.94	83.19	92.43	101.7	110.9	120.2	129.4
20W39	89	-4.3	-4.61%	-1.77	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
20W38	93.3	-6.3	-6.33%	+5.57	53.03	61.86	70.7	79.54	88.38	97.21	106.1	114.9	123.7
20W37	99.6	0	0%	+16	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
20W36	99.6	+0.7	+0.71%	+20.3	49.69	57.97	66.25	74.53	82.82	91.1	99.38	107.7	115.9
20W35	98.9	-0.1	-0.1%	+23.6	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
20W34	99	+1.7	+1.75%	+28.5	46.22	53.92	61.62	69.33	77.03	84.73	92.44	100.1	107.8
20W33	97.3	+4.3	+4.62%	+31.5	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
20W32	93	+0.1	+0.11%	+30.9	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
20W31	92.9	-0.1	-0.11%	+35.3	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
20W30	93	+10.1	+12.2%	+40.3	39.78	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
20W29	82.9	+8.5	+11.4%	+30	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
20W28	74.4	+9.5	+14.6%	+20	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
20W27	64.9	+4.8	+7.99%	+7.44	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
20W26	60.1	-0.4	-0.66%	+1.4	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	60.5	+0.4	+0.67%	+3.3	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
20W24	60.1	-3.1	-4.91%	+3.77	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
20W23	63.2	+3.1	+5.16%	+10.2	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
20W22	60.1	+0.8	+1.35%	+5.34	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
20W21	59.3	0	0%	+3.85	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
20W20	59.3	-2.8	-4.51%	+3.77	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
20W19	62.1	+0.2	+0.32%	+8.89	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
20W18	61.9	+1.9	+3.17%	+9.29	33.98	39.65	45.31	50.97	56.64	62.3	67.97	73.63	79.29
20W17	60	+0.1	+0.17%	+6.51	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
20W16	59.9	+6	+11.1%	+5.9	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
20W15	53.9	+3.8	+7.58%	-5.17	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
20W14	50.1	-0.9	-1.76%	-12.7	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
20W13	51	-1	-1.92%	-12.5	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
20W12	52	-1	-1.89%	-12.1	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
20W11	53	-6.1	-10.3%	-11.8	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
20W10	59.1	-1.6	-2.64%	-2.66	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
20W09	60.7	+0.8	+1.34%	-0.4	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
20W08	59.9	+2.1	+3.63%	-1.98	36.66	42.78	48.89	55	61.11	67.22	73.33	79.44	85.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	57.8	+0.8	+1.4%	-5.87	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
20W06	57	-0.9	-1.55%	-8.01	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
20W05	57.9	-5.1	-8.1%	-7.51	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
20W04	63	-0.5	-0.79%	-0.29	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
20W03	63.5	+2.1	+3.42%	+0.51	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
20W02	61.4	0	0%	-2.82	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
20W01	61.4	-0.6	-0.97%	-2.17	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
19W52	62	-2.1	-3.28%	-0.46	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
19W51	64.1	+2.6	+4.23%	+3.92	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
19W50	61.5	-0.6	-0.97%	+0.87	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
19W49	62.1	-0.7	-1.11%	+3.02	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
19W48	62.8	-1	-1.57%	+5.66	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
19W47	63.8	-1.2	-1.85%	+9.31	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.87	81.71
19W46	65	-0.3	-0.46%	+13.3	34.41	40.15	45.89	51.62	57.36	63.09	68.83	74.56	80.3
19W45	65.3	-0.2	-0.31%	+15.9	33.81	39.45	45.09	50.72	56.36	61.99	67.63	73.26	78.9
19W44	65.5	+2.6	+4.13%	+18.6	33.13	38.65	44.18	49.7	55.22	60.74	66.26	71.78	77.31
19W43	62.9	-0.7	-1.1%	+16.2	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.38	75.79
19W42	63.6	+7.7	+13.8%	+17.7	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	55.9	+0.7	+1.27%	+3.64	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
19W40	55.2	+1	+1.85%	+2.1	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.28	75.69
19W39	54.2	-0.6	-1.09%	-0.01	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.89
19W38	54.8	+2.3	+4.38%	+0.43	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.93	76.39
19W37	52.5	+1.3	+2.54%	-4.75	33.07	38.58	44.1	49.61	55.12	60.63	66.14	71.66	77.17
19W36	51.2	+2.35	+4.81%	-8.26	33.49	39.07	44.65	50.23	55.81	61.39	66.97	72.56	78.14
19W35	48.85	-1.85	-3.65%	-13.3	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.28	78.92
19W34	50.7	-1.3	-2.5%	-11.1	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
19W33	52	+1.5	+2.97%	-9.37	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
19W32	50.5	-0.9	-1.75%	-12.7	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
19W31	51.4	-10.2	-16.6%	-12.7	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
19W30	61.6	-0.7	-1.12%	+0.88	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
19W29	62.3	+4.7	+8.16%	-0.77	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
19W28	57.6	+0.6	+1.05%	-10	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
19W27	57	-1.9	-3.23%	-13.3	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
19W26	58.9	-3.1	-5%	-12.5	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
19W25	62	+0.5	+0.81%	-8.92	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
19W24	61.5	+3	+5.13%	-11.2	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	58.5	+1.3	+2.27%	-16.3	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
19W22	57.2	+1.8	+3.25%	-19.1	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
19W21	55.4	-2.7	-4.65%	-22.4	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
19W20	58.1	-5.9	-9.22%	-19.5	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
19W19	64	-15.7	-19.7%	-11.9	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
19W18	79.7	-4.3	-5.12%	+9.56	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8