Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1590 亞德客-KY期貨標的權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1095 1085 +10 +0.92% 2.76% 1100 1100 1070
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6537.1 億 647 1 張/筆 1087 元 5.76 34.88 -15.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6557.07 億 636 1 張/筆 1079 元 0 (0%)

連漲連跌: 首日上漲  ( +10元 / +0.92%)        
財報評分: 最新73分 / 平均64分        上市指數: 15618.17 (217.26 / +1.41%)

  
(1590) 亞德客-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W061095+15+1.39%+14.8572.1667.5762.8858.2953.51049114412401335
23W051080+81+8.11%+16.2557.8650.8743.8836.7929.71023111612091302
23W03999+28+2.88%+10.7541.4631.7721.9812.1902.4992.6108311731263
23W02971+54+5.89%+10.4527.7615.7703.6791.6879.5967.5105511431231
23W01917-14-1.5%+6.9514.7600.5686.3772.1857.8943.6102911151201
22W53931+20+2.2%+10.2506.8591.2675.7760.2844.6929.1101410981182
22W52911-19-2.04%+9.85497.6580.5663.4746.4829.3912.2995.210781161
22W51930-17-1.8%+13.5491.4573.4655.3737.2819.1901982.910651147
22W50947-37-3.76%+16.9485.9566.9647.9728.9809.8890.8971.810531134
22W49984+68+7.42%+23.6477.8557.5637.1716.7796.4876955.710351115
22W48916+71+8.4%+17.2469.1547.2625.4703.6781.8859.9938.110161094
22W47845-25-2.87%+9.01465.1542.6620.1697.6775.2852.7930.210081085
22W46870+85+10.8%+12.3464.9542.4619.9697.4774.8852.3929.810071085
22W45785+60+8.28%+1.66463.3540.5617.7694.9772.2849.4926.610041081
22W44725+23+3.28%-6.16463.6540.8618.1695.4772.6849.9927.110041082
22W43702+13+1.89%-9.96467.8545.8623.8701.7779.7857.7935.610141092
22W42689-56-7.52%-13474.9554.1633.2712.4791.5870.7949.810291108
22W41745+13+1.78%-7.8484.8565.6646.4727.2808888.8969.610501131
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W40732-46-5.91%-11.4495.7578.3660.9743.5826.2908.8991.410741157
22W39778-32-3.95%-7.79506.2590.6675759.3843.7928.1101210971181
22W38810+38+4.92%-6.11517.6603.9690.2776.4862.7949103511221208
22W37772-22-2.77%-11.7524.7612.1699.6787874.5961.9104911371224
22W36794-36-4.34%-11.1535.9625.2714.5803.8893.2982.5107211611250
22W35830-11-1.31%-8.32543.2633.7724.2814.8905.3995.8108611771267
22W34841+6+0.72%-7.69546.6637.8728.9820911.11002109311841276
22W33835+44+5.56%-8.47547.3638.6729.8821912.21003109511861277
22W32791-26-3.18%-13.3547.3638.6729.8821912.21003109511861277
22W31817-39-4.56%-10.6548.5639.9731.3822.7914.21006109711881280
22W30856-47-5.2%-6.32548.3639.6731822.4913.81005109711881279
22W29903-78-7.95%-0.95547638.1729.3820.5911.61003109411851276
22W28981+21+2.19%+7.9545.5636.4727.3818.2909.21000109111821273
22W27960-65-6.34%+6.14542.7633.1723.6814904.5994.9108511761266
22W261025+62+6.44%+13.7541631.2721.4811.5901.7991.9108211721262
22W25963-52-5.12%+7.76536.2625.5714.9804.3893.6983107211621251
22W241015+63+6.62%+14534.1623.1712.1801.1890.2979.2106811571246
22W23952+47+5.19%+8.13528.3616.3704.4792.4880.5968.5105711451233
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22905+49+5.72%+3.08526.8614.6702.4790.2878965.8105411411229
22W21856+21+2.51%-2.63527.5615.4703.3791.2879.2967.1105511431231
22W20835+19+2.33%-5.97532.8621.6710.4799.2888976.8106611541243
22W19816+4+0.49%-8.87537.2626.8716.3805.8895.4984.9107411641254
22W18812-16-1.93%-10.4543.7634.3724.9815.5906.2996.8108711781269
22W17828-43-4.94%-9.73550.3642.1733.8825.5917.21009110111921284
22W16871-49-5.33%-6.02556.1648.7741.4834.1926.81019111212051297
22W15920-4-0.43%-1.7561.6655.1748.7842.3935.91030112312171310
22W14924+4+0.43%-2.08566.2660.5754.9849.3943.61038113212271321
22W13920+2+0.22%-2.98568.9663.8758.6853.4948.21043113812331328
22W12918+29+3.26%-3.27569.4664.3759.2854.19491044113912341329
22W11889-31-3.37%-6.14568.3663757.7852.4947.21042113712311326
22W1092000%-2.55566.4660.9755.3849.7944.11038113312271322
22W09920-51-5.25%-1.74561.8655.4749842.7936.31030112412171311
22W08971+40+4.3%+4.415586517448379301023111612091302
22W07931-25-2.62%+1.61549.7641.4733824.6916.21008109911911283
22W0595600%+4.95546.6637.6728.7819.8910.91002109311841275
22W04956+4+0.42%+6.08540.7630.9721811.1901.2991.4108111721262
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03952-38-3.84%+6.82534.7623.9713802.1891.2980.4106911591248
22W02990-30-2.94%+12.1529.8618.1706.4794.7883971.3106011481236
22W011020+36+3.66%+17.3521.8608.7695.7782.7869.6956.6104411301217
21W52984+54+5.81%+15.5511.2596.3681.5766.7851.9937.1102211081193
21W51930+36+4.03%+9.5509.6594.5679.4764.4849.3934.2101911041189
21W50894+45+5.3%+4.79511.9597.2682.5767.8853.2938.5102411091194
21W49849+30+3.66%-0.78513.4599684.6770.1855.7941.3102711121198
21W48819-19-2.27%-4.4514599.7685.4771856.7942.4102811141199
21W47838+46+5.81%-2.43515.3601.2687.1773858.8944.7103111161202
21W46792-70-8.12%-7.83515.6601.5687.4773.4859.3945.2103111171203
21W45862+32+3.86%-0.82521.5608.4695.3782.2869.2956.1104311301217
21W44830+4+0.48%-5.08524.7612.1699.6787874.5961.9104911371224
21W43826-19-2.25%-6.11527.9615.8703.8791.8879.8967.7105611441232
21W42845+29+3.55%-5.55536.8626.3715.8805.2894.7984.2107411631253
21W41816+26+3.29%-10.6547.7638.9730.2821.5912.81004109511871278
21W40790-160-16.8%-15.3559.8653.2746.5839.8933.11026112012131306
21W39950-30-3.06%-1.2576.9673.1769.2865.4961.51058115412501346
21W38980+53+5.72%+0.55584.8682.2779.7877.2974.61072117012671364
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37927+65+7.54%-4.94585.1682.6780.1877.6975.21073117012681365
21W36862+15+1.77%-12587.9685.9783.9881.9979.81078117612741372
21W35847+3+0.36%-14.2592.4691.2789.9888.6987.41086118512841382
21W34844-76-8.26%-15.6599.7699.7799.6899.6999.51099119912991399
21W33920-11-1.18%-9.04606.8708809.1910.210111113121413151416
21W32931+32+3.56%-8.5610.5712.3814915.810181119122113231425
21W31899-121-11.9%-12.6616.9719.8822.6925.410281131123413371440
21W301020-60-5.56%-2.84629.9734.9839.9944.910501155126013651470
21W29108000%+2.42632.7738.1843.694910541160126513711476
21W281080-80-6.9%+2.42632.7738.1843.694910541160126513711476
21W271160+40+3.57%+9.57635.2741.1847952.810591165127013761482
21W261120+133+13.5%+6.76629.4734.4839.3944.210491154125913641469
21W25987-1-0.1%-5.06623.8727.7831.7935.710401144124813521455
21W24988+28+2.92%-5.2625.3729.5833.7937.910421146125113551459
21W23960-45-4.48%-7.56623.1726.9830.8934.610381142124613501454
21W221005+7+0.7%-3.11622.3726.1829.8933.510371141124513481452
21W21998-2-0.2%-3.53620.7724.2827.6931.110351138124113451448
21W201000-70-6.54%-3.5621.7725.4829932.610361140124313471451
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W191070-110-9.32%+2.95623.6727.5831.4935.410391143124713511455
21W181180+100+9.26%+14.1620.4723.7827.1930.510341137124113441447
21W17108000%+4.73618.7721.9825928.110311134123713411444
21W161080-55-4.85%+4.3621.3724.8828.4931.910351139124313461450
21W151135+100+9.66%+9.98619.2722.4825.6928.810321135123813421445
21W141035+38+3.81%+2.08608.4709.7811.1912.510141115121713181419
21W13997-23-2.25%-0.45600.9701.1801.2901.410021102120213021402
21W121020+80+8.51%+2.65596.2695.6795894.3993.71093119212921391
21W11940-4-0.42%-4.45590.3688.6787885.4983.81082118112791377
21W10944-26-2.68%-3.29585.6683.3780.9878.5976.11074117112691367
21W09970-50-4.9%+0.37579.9676.5773.2869.8966.51063116012561353
21W081020-20-1.92%+6.78573.1668.7764.2859.7955.21051114612421337
21W061040+40+4%+10.8563.3657.2751.1845938.81033112712201314
21W051000-145-12.7%+9.11549.9641.6733.2824.9916.51008110011921283
21W041145+10+0.88%+27.4539.2629.1719808.8898.7988.6107811681258
21W031135+100+9.66%+31.2519605.6692.1778.6865.1951.6103811251211
21W021035+135+15%+24.8497.6580.5663.4746.4829.3912.2995.210781161
21W01900+26+2.97%+12.6479.7559.7639.6719.6799.5879.5959.410391119
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52874-21-2.35%+12468.2546.3624.3702.3780.4858.4936.510141093
20W51895+4+0.45%+17.7456.4532.5608.6684.6760.7836.8912.8988.91065
20W50891+51+6.07%+19.7446.7521.1595.6670744.5818.9893.4967.81042
20W49840+21+2.56%+15.3437.3510.1583655.9728.8801.6874.5947.41020
20W48819-5-0.61%+14.4429.6501.1572.7644.3715.9787.5859.1930.71002
20W47824+17+2.11%+16.6423.9494.6565.2635.9706.5777.2847.8918.5989.2
20W46807+57+7.6%+16.4415.9485.3554.6623.9693.2762.6831.9901.2970.5
20W45750-18-2.34%+9.9409.5477.7546614.2682.5750.7819887.2955.4
20W44768+60+8.47%+13.6405.5473.1540.7608.3675.8743.4811878.6946.2
20W43708+38+5.67%+6.63398.4464.8531.2597.6664730.4796.8863.2929.6
20W42670+22+3.4%+2.68391.5456.8522587.3652.5717.8783848.3913.6
20W41648-3-0.46%+0.42387.2451.7516.2580.8645.3709.8774.4838.9903.4
20W40651+33+5.34%+2.41381.4445508.6572.1635.7699.3762.8826.4890
20W39618-66-9.65%-1.07374.8437.3499.8562.2624.7687.2749.6812.1874.6
20W38684-3-0.44%+10.9370431.7493.4555616.7678.4740801.7863.4
20W37687+14+2.08%+13.8362.1422.5482.8543.2603.5663.9724.2784.6845
20W36673-24-3.44%+14.3353.3412.2471.1530588.8647.7706.6765.5824.4
20W35697+46+7.07%+21.2345402.5460517.5575632.5690747.5805
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34651-16-2.4%+16336.6392.7448.8504.9561617.1673.2729.3785.4
20W33667+3+0.45%+20.7331.6386.9442.2497.4552.7608663.2718.5773.8
20W32664+50+8.14%+22326.4380.9435.3489.7544.1598.5652.9707.3761.7
20W31614+55+9.84%+14.5321.7375.3428.9482.5536.2589.8643.4697750.6
20W30559-17-2.95%+4.79320.1373.4426.8480.1533.5586.8640.2693.5746.8
20W29576+53+10.1%+8.96317.2370422.9475.8528.6581.5634.3687.2740.1
20W28523+15+2.95%+0.09313.5365.8418470.3522.5574.8627679.3731.6
20W27508-6-1.17%-2.05311.2363414.9466.8518.6570.5622.3674.2726.1
20W26514+1+0.19%+0.12308359.4410.7462513.4564.7616.1667.4718.7
20W25513+17+3.43%+1304.8355.5406.3457.1507.9558.7609.5660.3711.1
20W24496+3+0.61%-0.03297.7347.3396.9446.5496.2545.8595.4645694.6
20W23493-22-4.27%+0.8293.4342.4391.3440.2489.1538586.9635.8684.7
20W22515-28-5.16%+5.47293341.8390.6439.5488.3537.1586634.8683.6
20W21543-12-2.16%+11.8291.4340388.6437.2485.7534.3582.9631.4680
20W20555-6-1.07%+14.6290.5338.9387.4435.8484.2532.6581629.4677.9
20W19561-18-3.11%+16.5289337.2385.4433.6481.7529.9578.1626.2674.4
20W18579+83+16.7%+21.1286.8334.6382.4430.2478525.8573.6621.4669.1
20W17496-1-0.2%+5.64281.7328.6375.6422.6469.5516.4563.4610.4657.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16497+25+5.3%+5.44282.8329.9377.1424.2471.3518.5565.6612.8659.9
20W15472+32+7.27%-0.02283.3330.5377.7424.9472.1519.3566.5613.8661
20W14440-3-0.68%-7.63285.8333.4381.1428.7476.3524571.6619.2666.9
20W13443+83+23.1%-7.15286.3334381.7429.4477.1524.8572.5620.2668
20W12360-44-10.9%-24.5286.2333.9381.6429.3477524.7572.4620.1667.8
20W11404-79-16.4%-16.3289.6337.8386.1434.4482.6530.9579.1627.4675.7
20W10483+1.5+0.31%-0.63291.6340.3388.9437.5486.1534.7583.3631.9680.5
20W09481.5-41.5-7.93%-0.45290.2338.6386.9435.3483.7532580.4628.8677.1
20W0852300%+8.84288.3336.4384.4432.5480.5528.6576.6624.7672.8
20W07523+11+2.15%+10.8283.3330.5377.7424.9472.2519.4566.6613.8661


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。