* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 48.8 | -0.6 | -1.21% | -5.9 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 |
24W16 | 49.4 | -0.3 | -0.6% | -5.03 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
24W15 | 49.7 | -1.5 | -2.93% | -4.59 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
24W14 | 51.2 | -0.1 | -0.19% | -1.97 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
24W13 | 51.3 | -0.6 | -1.16% | -1.9 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 |
24W12 | 51.9 | +1.3 | +2.57% | -1.14 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
24W11 | 50.6 | -7.2 | -12.5% | -3.55 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
24W10 | 57.8 | -1.1 | -1.87% | +10 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.56 |
24W09 | 58.9 | +6.7 | +12.8% | +13.3 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 |
24W08 | 52.2 | +0.8 | +1.56% | +1.59 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
24W07 | 51.4 | +1.1 | +2.19% | +0.27 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
24W06 | 50.3 | -0.4 | -0.79% | -1.58 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
24W05 | 50.7 | -0.1 | -0.2% | -1.05 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
24W04 | 50.8 | +0.4 | +0.79% | -0.94 | 30.77 | 35.9 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
24W03 | 50.4 | -1.1 | -2.14% | -1.81 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
24W02 | 51.5 | -0.5 | -0.96% | +0.4 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
24W01 | 52 | -2 | -3.7% | +1.58 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
23W52 | 54 | +2.6 | +5.06% | +5.47 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 51.4 | -0.3 | -0.58% | +0.57 | 30.66 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.55 |
23W50 | 51.7 | +1.2 | +2.38% | +1.04 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
23W49 | 50.5 | -0.6 | -1.17% | -1.87 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 | 56.61 | 61.75 | 66.9 | 72.05 |
23W48 | 51.1 | +0.5 | +0.99% | -1.53 | 31.14 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.65 |
23W47 | 50.6 | +1.2 | +2.43% | -3.17 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
23W46 | 49.4 | -2.6 | -5% | -5.96 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
23W45 | 52 | +0.7 | +1.36% | -1.87 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
23W44 | 51.3 | -0.1 | -0.19% | -3.67 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.56 |
23W43 | 51.4 | +1.5 | +3.01% | -4.45 | 32.28 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
23W42 | 49.9 | -0.3 | -0.6% | -8.09 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
23W41 | 50.2 | -1.9 | -3.65% | -8.8 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.06 |
23W40 | 52.1 | -0.7 | -1.33% | -6.94 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
23W39 | 52.8 | +0.6 | +1.15% | -7.41 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
23W38 | 52.2 | -3.3 | -5.95% | -10.7 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
23W37 | 55.5 | -0.6 | -1.07% | -7.3 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 | 65.86 | 71.84 | 77.83 | 83.82 |
23W36 | 56.1 | +0.3 | +0.54% | -8.21 | 36.67 | 42.78 | 48.89 | 55 | 61.12 | 67.23 | 73.34 | 79.45 | 85.56 |
23W35 | 55.8 | +1.6 | +2.95% | -10.5 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
23W34 | 54.2 | -1.2 | -2.17% | -14.9 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 55.4 | 0 | 0% | -14.8 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 |
23W32 | 55.4 | -2.9 | -4.97% | -17.1 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
23W31 | 58.3 | +0.4 | +0.69% | -14.9 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 75.32 | 82.17 | 89.02 | 95.87 |
23W30 | 57.9 | -1.8 | -3.02% | -17.7 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 |
23W29 | 59.7 | -2.7 | -4.33% | -17.1 | 43.2 | 50.39 | 57.59 | 64.79 | 71.99 | 79.19 | 86.39 | 93.59 | 100.8 |
23W28 | 62.4 | -3.2 | -4.88% | -15.2 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 | 80.9 | 88.26 | 95.61 | 103 |
23W27 | 65.6 | -6.2 | -8.64% | -12.6 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 |
23W26 | 71.8 | +1.6 | +2.28% | -5.82 | 45.74 | 53.37 | 60.99 | 68.61 | 76.24 | 83.86 | 91.49 | 99.11 | 106.7 |
23W25 | 70.2 | -1.5 | -2.09% | -8.52 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 |
23W24 | 71.7 | -0.1 | -0.14% | -7.6 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
23W23 | 71.8 | -1.6 | -2.18% | -7.12 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
23W22 | 73.4 | +1.7 | +2.37% | -4.48 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.53 | 92.22 | 99.9 | 107.6 |
23W21 | 71.7 | -7.1 | -9.01% | -6.19 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.72 | 99.36 | 107 |
23W20 | 78.8 | +1.9 | +2.47% | +3.42 | 45.72 | 53.33 | 60.95 | 68.57 | 76.19 | 83.81 | 91.43 | 99.05 | 106.7 |
23W19 | 76.9 | -6.1 | -7.35% | +1.98 | 45.24 | 52.79 | 60.33 | 67.87 | 75.41 | 82.95 | 90.49 | 98.03 | 105.6 |
23W18 | 83 | +4.1 | +5.2% | +11.2 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 | 82.07 | 89.53 | 96.99 | 104.5 |
23W17 | 78.9 | -1 | -1.25% | +7.4 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 |
23W16 | 79.9 | -2.5 | -3.03% | +10.8 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 82.4 | +1.8 | +2.23% | +16.6 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
23W14 | 80.6 | +2.3 | +2.94% | +16.8 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 |
23W13 | 78.3 | -3.1 | -3.81% | +16.6 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
23W12 | 81.4 | +13.6 | +20.1% | +24.5 | 39.24 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 |
23W11 | 67.8 | +1.9 | +2.88% | +6.75 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
23W10 | 65.9 | -2.1 | -3.09% | +5.18 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
23W09 | 68 | -0.6 | -0.87% | +9.8 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 68.12 | 74.32 | 80.51 | 86.7 |
23W08 | 68.6 | 0 | 0% | +12.9 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 |
23W07 | 68.6 | +2.1 | +3.16% | +15.3 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
23W06 | 66.5 | -1.6 | -2.35% | +14.2 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 | 64.08 | 69.9 | 75.73 | 81.56 |
23W05 | 68.1 | +6.7 | +10.9% | +19.3 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
23W03 | 61.4 | +0.3 | +0.49% | +10.5 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
23W02 | 61.1 | +0.6 | +0.99% | +11.4 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
23W01 | 60.5 | +3.6 | +6.33% | +10.8 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 |
22W53 | 56.9 | +1.4 | +2.52% | +4.02 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
22W52 | 55.5 | -1.3 | -2.29% | +0.67 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
22W51 | 56.8 | +0.2 | +0.35% | +2.61 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
22W50 | 56.6 | +0.1 | +0.18% | +2.51 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 56.5 | +4 | +7.62% | +2.71 | 33 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 |
22W48 | 52.5 | -0.1 | -0.19% | -4.37 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
22W47 | 52.6 | +0.3 | +0.57% | -4.74 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
22W46 | 52.3 | +1.3 | +2.55% | -5.66 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 |
22W45 | 51 | +2.2 | +4.51% | -8.34 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
22W44 | 48.8 | -3.2 | -6.15% | -12.7 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 |
22W43 | 52 | -5.7 | -9.88% | -8.01 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 | 62.18 | 67.84 | 73.49 | 79.14 |
22W42 | 57.7 | -4.2 | -6.79% | +1.28 | 34.18 | 39.88 | 45.58 | 51.27 | 56.97 | 62.67 | 68.36 | 74.06 | 79.76 |
22W41 | 61.9 | -0.6 | -0.96% | +9.01 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
22W40 | 62.5 | +4.1 | +7.02% | +11 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 |
22W39 | 58.4 | +3.4 | +6.18% | +4.62 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
22W38 | 55 | +1.1 | +2.04% | -1.43 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
22W37 | 53.9 | -1.2 | -2.18% | -3.54 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 | 61.46 | 67.05 | 72.64 | 78.23 |
22W36 | 55.1 | -1.5 | -2.65% | -1.88 | 33.69 | 39.31 | 44.92 | 50.54 | 56.15 | 61.77 | 67.38 | 73 | 78.62 |
22W35 | 56.6 | +1.1 | +1.98% | +0.86 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 |
22W34 | 55.5 | +0.6 | +1.09% | -0.47 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 |
22W33 | 54.9 | +0.4 | +0.73% | -1.14 | 33.32 | 38.87 | 44.42 | 49.98 | 55.53 | 61.08 | 66.64 | 72.19 | 77.74 |
22W32 | 54.5 | -2.4 | -4.22% | -1.61 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 56.9 | -0.8 | -1.39% | +1.47 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 |
22W30 | 57.7 | +2.4 | +4.34% | +1.08 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 |
22W29 | 55.3 | -0.7 | -1.25% | -4.11 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 | 63.44 | 69.2 | 74.97 | 80.74 |
22W28 | 56 | +0.1 | +0.18% | -4 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
22W27 | 55.9 | -2.2 | -3.79% | -5.19 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
22W26 | 58.1 | +2.1 | +3.75% | -2.47 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
22W25 | 56 | -1.5 | -2.61% | -6.65 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
22W24 | 57.5 | +2.9 | +5.31% | -5.16 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 66.69 | 72.76 | 78.82 | 84.88 |
22W23 | 54.6 | +2.6 | +5% | -10.6 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
22W22 | 52 | -0.5 | -0.95% | -16.1 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
22W21 | 52.5 | -0.6 | -1.13% | -16.7 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.26 |
22W20 | 53.1 | -10.3 | -16.2% | -17.1 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 |
22W19 | 63.4 | -6.6 | -9.43% | -2.57 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 |
22W18 | 70 | +4.7 | +7.2% | +7.74 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
22W17 | 65.3 | +1.4 | +2.19% | +1.19 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 |
22W16 | 63.9 | -0.3 | -0.47% | -0.68 | 38.6 | 45.04 | 51.47 | 57.9 | 64.34 | 70.77 | 77.21 | 83.64 | 90.07 |
22W15 | 64.2 | +0.4 | +0.63% | -0.08 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 | 70.68 | 77.1 | 83.53 | 89.96 |
22W14 | 63.8 | +0.2 | +0.31% | -0.56 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 63.6 | -0.7 | -1.09% | -0.59 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
22W12 | 64.3 | +1.2 | +1.9% | +0.77 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 |
22W11 | 63.1 | -3 | -4.54% | -0.75 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
22W10 | 66.1 | -0.2 | -0.3% | +4.25 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
22W09 | 66.3 | +0.5 | +0.76% | +5.08 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 |
22W08 | 65.8 | -0.3 | -0.45% | +4.7 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 | 69.13 | 75.42 | 81.7 | 87.98 |
22W07 | 66.1 | +4 | +6.44% | +5.45 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 |
22W05 | 62.1 | -2.2 | -3.42% | -0.58 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.95 | 81.2 | 87.45 |
22W04 | 64.3 | +1.5 | +2.39% | +2.69 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
22W03 | 62.8 | 0 | 0% | +0.39 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 |
22W02 | 62.8 | -0.2 | -0.32% | +0.04 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 |
22W01 | 63 | +1.6 | +2.61% | -0.16 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
21W52 | 61.4 | 0 | 0% | -2.97 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 | 69.6 | 75.93 | 82.26 | 88.59 |
21W51 | 61.4 | +0.1 | +0.16% | -2.92 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 |
21W50 | 61.3 | +0.4 | +0.66% | -3.21 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 |
21W49 | 60.9 | -1.1 | -1.77% | -4.12 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
21W48 | 62 | -1.1 | -1.74% | -2.86 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 |
21W47 | 63.1 | -0.6 | -0.94% | -1.51 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 63.7 | +0.5 | +0.79% | -0.68 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
21W45 | 63.2 | -0.9 | -1.4% | -2.09 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 | 71 | 77.46 | 83.91 | 90.36 |
21W44 | 64.1 | +0.6 | +0.94% | -1.81 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
21W43 | 63.5 | -2.2 | -3.35% | -3.51 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 |
21W42 | 65.7 | -1.3 | -1.94% | -1.27 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
21W41 | 67 | +1.7 | +2.6% | -0.14 | 40.26 | 46.96 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.93 |
21W40 | 65.3 | +4.3 | +7.05% | -3.38 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 | 74.34 | 81.1 | 87.86 | 94.62 |
21W39 | 61 | -1.5 | -2.4% | -10.5 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
21W38 | 62.5 | -1.2 | -1.88% | -9.54 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 | 76 | 82.91 | 89.82 | 96.73 |
21W37 | 63.7 | -1.2 | -1.85% | -8.96 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
21W36 | 64.9 | -0.3 | -0.46% | -8.17 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 |
21W35 | 65.2 | +1.2 | +1.88% | -8.58 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 |
21W34 | 64 | -5 | -7.25% | -11 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 |
21W33 | 69 | -3.8 | -5.22% | -4.8 | 43.49 | 50.73 | 57.98 | 65.23 | 72.48 | 79.72 | 86.97 | 94.22 | 101.5 |
21W32 | 72.8 | +1.9 | +2.68% | -0.28 | 43.8 | 51.11 | 58.41 | 65.71 | 73.01 | 80.31 | 87.61 | 94.91 | 102.2 |
21W31 | 70.9 | -2.2 | -3.01% | -4.12 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 | 81.34 | 88.74 | 96.13 | 103.5 |
21W30 | 73.1 | +0.3 | +0.41% | -2.6 | 45.03 | 52.54 | 60.04 | 67.55 | 75.05 | 82.56 | 90.06 | 97.57 | 105.1 |
21W29 | 72.8 | -0.6 | -0.82% | -3.95 | 45.48 | 53.05 | 60.63 | 68.21 | 75.79 | 83.37 | 90.95 | 98.53 | 106.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 73.4 | +1 | +1.38% | -3.94 | 45.84 | 53.49 | 61.13 | 68.77 | 76.41 | 84.05 | 91.69 | 99.33 | 107 |
21W27 | 72.4 | -1.1 | -1.5% | -5.94 | 46.18 | 53.88 | 61.58 | 69.27 | 76.97 | 84.67 | 92.36 | 100.1 | 107.8 |
21W26 | 73.5 | -0.4 | -0.54% | -5.18 | 46.51 | 54.26 | 62.01 | 69.76 | 77.52 | 85.27 | 93.02 | 100.8 | 108.5 |
21W25 | 73.9 | +1 | +1.37% | -5.09 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 | 85.65 | 93.43 | 101.2 | 109 |
21W24 | 72.9 | -0.4 | -0.55% | -6.95 | 47.01 | 54.84 | 62.68 | 70.51 | 78.35 | 86.18 | 94.02 | 101.9 | 109.7 |
21W23 | 73.3 | +0.9 | +1.24% | -7.45 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 |
21W22 | 72.4 | +0.6 | +0.84% | -9.26 | 47.87 | 55.85 | 63.83 | 71.81 | 79.78 | 87.76 | 95.74 | 103.7 | 111.7 |
21W21 | 71.8 | -4.1 | -5.4% | -10.9 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 | 88.61 | 96.66 | 104.7 | 112.8 |
21W20 | 75.9 | -9.1 | -10.7% | -6.68 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 | 89.46 | 97.6 | 105.7 | 113.9 |
21W19 | 85 | -0.3 | -0.35% | +4.37 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 |
21W18 | 85.3 | +2.6 | +3.14% | +5.46 | 48.53 | 56.62 | 64.71 | 72.8 | 80.88 | 88.97 | 97.06 | 105.2 | 113.2 |
21W17 | 82.7 | +1.9 | +2.35% | +2.93 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 |
21W16 | 80.8 | +0.1 | +0.12% | +1 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
21W15 | 80.7 | +1.2 | +1.51% | +0.65 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 |
21W14 | 79.5 | +1.5 | +1.92% | -1.01 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.37 | 104.4 | 112.4 |
21W13 | 78 | -2.2 | -2.74% | -2.99 | 48.24 | 56.29 | 64.33 | 72.37 | 80.41 | 88.45 | 96.49 | 104.5 | 112.6 |
21W12 | 80.2 | -3.8 | -4.52% | -0.55 | 48.39 | 56.45 | 64.52 | 72.58 | 80.65 | 88.71 | 96.78 | 104.8 | 112.9 |
21W11 | 84 | +3.1 | +3.83% | +3.88 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 88.95 | 97.03 | 105.1 | 113.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 80.9 | -1.5 | -1.82% | -0.27 | 48.67 | 56.78 | 64.89 | 73 | 81.12 | 89.23 | 97.34 | 105.4 | 113.6 |
21W09 | 82.4 | +0.5 | +0.61% | +0.4 | 49.24 | 57.45 | 65.66 | 73.86 | 82.07 | 90.28 | 98.48 | 106.7 | 114.9 |
21W08 | 81.9 | +4.6 | +5.95% | -1.08 | 49.68 | 57.95 | 66.23 | 74.51 | 82.79 | 91.07 | 99.35 | 107.6 | 115.9 |
21W06 | 77.3 | -0.5 | -0.64% | -7.42 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 |
21W05 | 77.8 | -0.5 | -0.64% | -8.2 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
21W04 | 78.3 | +0.1 | +0.13% | -8.75 | 51.48 | 60.07 | 68.65 | 77.23 | 85.81 | 94.39 | 103 | 111.5 | 120.1 |
21W03 | 78.2 | -4.9 | -5.9% | -10.3 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 | 95.93 | 104.6 | 113.4 | 122.1 |
21W02 | 83.1 | +0.7 | +0.85% | -6.24 | 53.18 | 62.04 | 70.9 | 79.77 | 88.63 | 97.49 | 106.4 | 115.2 | 124.1 |
21W01 | 82.4 | +1.6 | +1.98% | -8 | 53.74 | 62.7 | 71.66 | 80.61 | 89.57 | 98.53 | 107.5 | 116.4 | 125.4 |
20W52 | 80.8 | -0.3 | -0.37% | -10.3 | 54.03 | 63.04 | 72.04 | 81.05 | 90.05 | 99.06 | 108.1 | 117.1 | 126.1 |
20W51 | 81.1 | -1.9 | -2.29% | -10.6 | 54.41 | 63.48 | 72.55 | 81.62 | 90.68 | 99.75 | 108.8 | 117.9 | 127 |
20W50 | 83 | -4.3 | -4.93% | -9.41 | 54.97 | 64.14 | 73.3 | 82.46 | 91.62 | 100.8 | 109.9 | 119.1 | 128.3 |
20W49 | 87.3 | -6 | -6.43% | -6.03 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 |
20W48 | 93.3 | +1.5 | +1.63% | -0.58 | 56.31 | 65.69 | 75.08 | 84.46 | 93.85 | 103.2 | 112.6 | 122 | 131.4 |
20W47 | 91.8 | +0.8 | +0.88% | -2.63 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
20W46 | 91 | -2.7 | -2.88% | -4.04 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
20W45 | 93.7 | +2.2 | +2.4% | -1.69 | 57.19 | 66.72 | 76.25 | 85.78 | 95.32 | 104.8 | 114.4 | 123.9 | 133.4 |
20W44 | 91.5 | -5 | -5.18% | -3.95 | 57.16 | 66.68 | 76.21 | 85.74 | 95.26 | 104.8 | 114.3 | 123.8 | 133.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 96.5 | -0.2 | -0.21% | +1.19 | 57.22 | 66.76 | 76.3 | 85.83 | 95.37 | 104.9 | 114.4 | 124 | 133.5 |
20W42 | 96.7 | +1.4 | +1.47% | +1.68 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 | 104.6 | 114.1 | 123.6 | 133.1 |
20W41 | 95.3 | +6.6 | +7.44% | +1.34 | 56.42 | 65.83 | 75.23 | 84.63 | 94.04 | 103.4 | 112.8 | 122.2 | 131.7 |
20W40 | 88.7 | -0.3 | -0.34% | -4.04 | 55.46 | 64.7 | 73.94 | 83.19 | 92.43 | 101.7 | 110.9 | 120.2 | 129.4 |
20W39 | 89 | -4.3 | -4.61% | -1.77 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 |
20W38 | 93.3 | -6.3 | -6.33% | +5.57 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 | 97.21 | 106.1 | 114.9 | 123.7 |
20W37 | 99.6 | 0 | 0% | +16 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 |
20W36 | 99.6 | +0.7 | +0.71% | +20.3 | 49.69 | 57.97 | 66.25 | 74.53 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 |
20W35 | 98.9 | -0.1 | -0.1% | +23.6 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
20W34 | 99 | +1.7 | +1.75% | +28.5 | 46.22 | 53.92 | 61.62 | 69.33 | 77.03 | 84.73 | 92.44 | 100.1 | 107.8 |
20W33 | 97.3 | +4.3 | +4.62% | +31.5 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 | 81.37 | 88.77 | 96.17 | 103.6 |
20W32 | 93 | +0.1 | +0.11% | +30.9 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 |
20W31 | 92.9 | -0.1 | -0.11% | +35.3 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 |
20W30 | 93 | +10.1 | +12.2% | +40.3 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 |
20W29 | 82.9 | +8.5 | +11.4% | +30 | 38.25 | 44.63 | 51 | 57.38 | 63.75 | 70.13 | 76.5 | 82.88 | 89.26 |
20W28 | 74.4 | +9.5 | +14.6% | +20 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 |
20W27 | 64.9 | +4.8 | +7.99% | +7.44 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
20W26 | 60.1 | -0.4 | -0.66% | +1.4 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 60.5 | +0.4 | +0.67% | +3.3 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
20W24 | 60.1 | -3.1 | -4.91% | +3.77 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
20W23 | 63.2 | +3.1 | +5.16% | +10.2 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 |
20W22 | 60.1 | +0.8 | +1.35% | +5.34 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 |
20W21 | 59.3 | 0 | 0% | +3.85 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
20W20 | 59.3 | -2.8 | -4.51% | +3.77 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 |
20W19 | 62.1 | +0.2 | +0.32% | +8.89 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 62.73 | 68.44 | 74.14 | 79.84 |
20W18 | 61.9 | +1.9 | +3.17% | +9.29 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 |
20W17 | 60 | +0.1 | +0.17% | +6.51 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 |
20W16 | 59.9 | +6 | +11.1% | +5.9 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
20W15 | 53.9 | +3.8 | +7.58% | -5.17 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 |
20W14 | 50.1 | -0.9 | -1.76% | -12.7 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
20W13 | 51 | -1 | -1.92% | -12.5 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
20W12 | 52 | -1 | -1.89% | -12.1 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 | 65.04 | 70.96 | 76.87 | 82.78 |
20W11 | 53 | -6.1 | -10.3% | -11.8 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
20W10 | 59.1 | -1.6 | -2.64% | -2.66 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
20W09 | 60.7 | +0.8 | +1.34% | -0.4 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
20W08 | 59.9 | +2.1 | +3.63% | -1.98 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 57.8 | +0.8 | +1.4% | -5.87 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
20W06 | 57 | -0.9 | -1.55% | -8.01 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
20W05 | 57.9 | -5.1 | -8.1% | -7.51 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
20W04 | 63 | -0.5 | -0.79% | -0.29 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
20W03 | 63.5 | +2.1 | +3.42% | +0.51 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
20W02 | 61.4 | 0 | 0% | -2.82 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 |
20W01 | 61.4 | -0.6 | -0.97% | -2.17 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
19W52 | 62 | -2.1 | -3.28% | -0.46 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 |
19W51 | 64.1 | +2.6 | +4.23% | +3.92 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
19W50 | 61.5 | -0.6 | -0.97% | +0.87 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
19W49 | 62.1 | -0.7 | -1.11% | +3.02 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
19W48 | 62.8 | -1 | -1.57% | +5.66 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
19W47 | 63.8 | -1.2 | -1.85% | +9.31 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.87 | 81.71 |
19W46 | 65 | -0.3 | -0.46% | +13.3 | 34.41 | 40.15 | 45.89 | 51.62 | 57.36 | 63.09 | 68.83 | 74.56 | 80.3 |
19W45 | 65.3 | -0.2 | -0.31% | +15.9 | 33.81 | 39.45 | 45.09 | 50.72 | 56.36 | 61.99 | 67.63 | 73.26 | 78.9 |
19W44 | 65.5 | +2.6 | +4.13% | +18.6 | 33.13 | 38.65 | 44.18 | 49.7 | 55.22 | 60.74 | 66.26 | 71.78 | 77.31 |
19W43 | 62.9 | -0.7 | -1.1% | +16.2 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.38 | 75.79 |
19W42 | 63.6 | +7.7 | +13.8% | +17.7 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 55.9 | +0.7 | +1.27% | +3.64 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 |
19W40 | 55.2 | +1 | +1.85% | +2.1 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.28 | 75.69 |
19W39 | 54.2 | -0.6 | -1.09% | -0.01 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.89 |
19W38 | 54.8 | +2.3 | +4.38% | +0.43 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.93 | 76.39 |
19W37 | 52.5 | +1.3 | +2.54% | -4.75 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 | 60.63 | 66.14 | 71.66 | 77.17 |
19W36 | 51.2 | +2.35 | +4.81% | -8.26 | 33.49 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.56 | 78.14 |
19W35 | 48.85 | -1.85 | -3.65% | -13.3 | 33.82 | 39.46 | 45.1 | 50.74 | 56.37 | 62.01 | 67.65 | 73.28 | 78.92 |
19W34 | 50.7 | -1.3 | -2.5% | -11.1 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
19W33 | 52 | +1.5 | +2.97% | -9.37 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 |
19W32 | 50.5 | -0.9 | -1.75% | -12.7 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 | 63.63 | 69.42 | 75.2 | 80.98 |
19W31 | 51.4 | -10.2 | -16.6% | -12.7 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
19W30 | 61.6 | -0.7 | -1.12% | +0.88 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
19W29 | 62.3 | +4.7 | +8.16% | -0.77 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 |
19W28 | 57.6 | +0.6 | +1.05% | -10 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
19W27 | 57 | -1.9 | -3.23% | -13.3 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
19W26 | 58.9 | -3.1 | -5% | -12.5 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
19W25 | 62 | +0.5 | +0.81% | -8.92 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
19W24 | 61.5 | +3 | +5.13% | -11.2 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 58.5 | +1.3 | +2.27% | -16.3 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 |
19W22 | 57.2 | +1.8 | +3.25% | -19.1 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
19W21 | 55.4 | -2.7 | -4.65% | -22.4 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 |
19W20 | 58.1 | -5.9 | -9.22% | -19.5 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 |
19W19 | 64 | -15.7 | -19.7% | -11.9 | 43.57 | 50.83 | 58.09 | 65.35 | 72.62 | 79.88 | 87.14 | 94.4 | 101.7 |
19W18 | 79.7 | -4.3 | -5.12% | +9.56 | 43.65 | 50.92 | 58.2 | 65.47 | 72.75 | 80.02 | 87.3 | 94.57 | 101.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |