| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.5 | 51 | -1.5 | -2.94% | 9.22% | 50 | 51.7 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,371 | 1.67億 | 2,323 | 1.5張/筆 | 49.52元 | 2.48 | 81.15 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,003 | 1.53億 | 2,150 | 1.4張/筆 | 50.97元 | +2 (+4.08%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.94%) 財報評分: 最新41分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 49.5 | +4.7 | +10.5% | +68.8 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 | 24W15 | 44.8 | +5.15 | +13% | +64.3 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 | 24W14 | 39.65 | +8.95 | +29.2% | +55.1 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 | 24W13 | 30.7 | +3.45 | +12.7% | +26.6 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 | 24W12 | 27.25 | +2.3 | +9.22% | +15.2 | 14.19 | 16.56 | 18.92 | 21.28 | 23.65 | 26.02 | 28.38 | 30.74 | 33.11 | 24W11 | 24.95 | +0.5 | +2.04% | +7.03 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 | 24W10 | 24.45 | +1.1 | +4.71% | +5.6 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 | 24W09 | 23.35 | -0.1 | -0.43% | +1.22 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 24W08 | 23.45 | -0.4 | -1.68% | +1.85 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 | 24W07 | 23.85 | +0.5 | +2.14% | +3.89 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.85 | 32.14 | 24W06 | 23.35 | +0.15 | +0.65% | +2.09 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.74 | 32.02 | 24W05 | 23.2 | +0.45 | +1.98% | +1.69 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 | 24W04 | 22.75 | +0.1 | +0.44% | -0.17 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 | 24W03 | 22.65 | 0 | 0% | -0.66 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 24W02 | 22.65 | +0.05 | +0.22% | -0.78 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 | 24W01 | 22.6 | -0.35 | -1.53% | -1.31 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 23W52 | 22.95 | +0.1 | +0.44% | -0.23 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.91 | 32.21 | 23W51 | 22.85 | -0.05 | -0.22% | -1.07 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 22.9 | -0.45 | -1.93% | -1.08 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.41 | 23W49 | 23.35 | +0.6 | +2.64% | +0.13 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.32 | 32.65 | 23W48 | 22.75 | +0.15 | +0.66% | -2.6 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.37 | 32.7 | 23W47 | 22.6 | -0.15 | -0.66% | -3.64 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 | 23W46 | 22.75 | +0.15 | +0.66% | -3.57 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 | 23W45 | 22.6 | -0.25 | -1.09% | -4.7 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 | 23W44 | 22.85 | -0.05 | -0.22% | -3.87 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 | 23W43 | 22.9 | -0.1 | -0.43% | -3.81 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 | 23W42 | 23 | -0.6 | -2.54% | -4.78 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 | 23W41 | 23.6 | -0.35 | -1.46% | -2.04 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 | 23W40 | 23.95 | -0.2 | -0.83% | -0.1 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.17 | 33.56 | 23W39 | 24.15 | +0.6 | +2.55% | +1.24 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 | 23W38 | 23.55 | -1.55 | -6.18% | -0.65 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 | 23W37 | 25.1 | +1.25 | +5.24% | +6.3 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 | 33.06 | 23W36 | 23.85 | -0.15 | -0.62% | +1.92 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 23W35 | 24 | -0.4 | -1.64% | +3.19 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 | 23W34 | 24.4 | +0.05 | +0.21% | +5.63 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 23W33 | 24.35 | +1.05 | +4.51% | +6.17 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 23.3 | -0.05 | -0.21% | +2.33 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 | 23W31 | 23.35 | -4.05 | -14.8% | +2.83 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 23W30 | 27.4 | +5.2 | +23.4% | +20.8 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 | 23W29 | 22.2 | +0.15 | +0.68% | -0.5 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 | 23W28 | 22.05 | -0.35 | -1.56% | -1.48 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.33 | 23W27 | 22.4 | +0.2 | +0.9% | -0.24 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 | 23W26 | 22.2 | -0.15 | -0.67% | -1.33 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 23W25 | 22.35 | 0 | 0% | -0.94 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 | 23W24 | 22.35 | +0.35 | +1.59% | -1.22 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 | 23W23 | 22 | +0.05 | +0.23% | -2.99 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 | 23W22 | 21.95 | -0.3 | -1.35% | -3.76 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 23W21 | 22.25 | +0.05 | +0.23% | -3.15 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.86 | 32.16 | 23W20 | 22.2 | -0.3 | -1.33% | -3.45 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 | 23W19 | 22.5 | -0.4 | -1.75% | -2.19 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 | 23W18 | 22.9 | +0.2 | +0.88% | -0.45 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 | 23W17 | 22.7 | -0.4 | -1.73% | -1.22 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.17 | 23W16 | 23.1 | +0.1 | +0.43% | +0.79 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 | 23W15 | 23 | 0 | 0% | +0.84 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 23 | 0 | 0% | +1.3 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.79 | 23W13 | 23 | -0.2 | -0.86% | +1.74 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 | 23W12 | 23.2 | +0.2 | +0.87% | +3.09 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 | 23W11 | 23 | -0.7 | -2.95% | +2.7 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 | 23W10 | 23.7 | -0.4 | -1.66% | +6.15 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 | 23W09 | 24.1 | +1.6 | +7.11% | +8.31 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 | 23W08 | 22.5 | +0.15 | +0.67% | +1.76 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 | 23W07 | 22.35 | -0.15 | -0.67% | +1.29 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 | 23W06 | 22.5 | -0.1 | -0.44% | +2.06 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 | 23W05 | 22.6 | +0.7 | +3.2% | +2.98 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 | 23W03 | 21.9 | +0.25 | +1.15% | +0.67 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 | 23W02 | 21.65 | 0 | 0% | +0.04 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 | 23W01 | 21.65 | -0.1 | -0.46% | +0.41 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 | 22W53 | 21.75 | +0.1 | +0.46% | +0.39 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 | 22W52 | 21.65 | -0.15 | -0.69% | -0.53 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 | 22W51 | 21.8 | -0.3 | -1.36% | -1.03 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 | 22W50 | 22.1 | -0.6 | -2.64% | -1.12 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 | 22W49 | 22.7 | +0.4 | +1.79% | -0.05 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.53 | 31.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 22.3 | +0.4 | +1.83% | -3.32 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 | 22W47 | 21.9 | -0.2 | -0.9% | -6.27 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 22W46 | 22.1 | +0.9 | +4.25% | -6.55 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 22W45 | 21.2 | +1.1 | +5.47% | -11.7 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 | 22W44 | 20.1 | -0.35 | -1.71% | -17.5 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 | 22W43 | 20.45 | -0.15 | -0.73% | -17.5 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 | 22W42 | 20.6 | -2.4 | -10.4% | -18.1 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.69 | 35.2 | 22W41 | 23 | -0.05 | -0.22% | -9.72 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 22W40 | 23.05 | -2 | -7.98% | -9.84 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 | 22W39 | 25.05 | -0.95 | -3.65% | -2.02 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 | 22W38 | 26 | -0.8 | -2.99% | +2.04 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 | 22W37 | 26.8 | -0.5 | -1.83% | +5.56 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 | 22W36 | 27.3 | +1.1 | +4.2% | +7.79 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 | 27.86 | 30.39 | 32.93 | 35.46 | 22W35 | 26.2 | +0.6 | +2.34% | +3.83 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 | 22W34 | 25.6 | -1.15 | -4.3% | +1.22 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 22W33 | 26.75 | +1.05 | +4.09% | +6.36 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.66 | 30.18 | 32.7 | 35.21 | 22W32 | 25.7 | -0.1 | -0.39% | +3.5 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 22W31 | 25.8 | +0.8 | +3.2% | +4.57 | 14.8 | 17.27 | 19.74 | 22.21 | 24.67 | 27.14 | 29.61 | 32.08 | 34.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 25 | +0.05 | +0.2% | +1.98 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 22W29 | 24.95 | +0.8 | +3.31% | +2.09 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 | 22W28 | 24.15 | +1.1 | +4.77% | -0.95 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.69 | 34.13 | 22W27 | 23.05 | -0.9 | -3.76% | -5.37 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.67 | 34.1 | 22W26 | 23.95 | -0.85 | -3.43% | -1.95 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 | 22W25 | 24.8 | -1.2 | -4.62% | +1.22 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 22W24 | 26 | -0.1 | -0.38% | +6.09 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 22W23 | 26.1 | -0.85 | -3.15% | +6.85 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 | 22W22 | 26.95 | +3.2 | +13.5% | +10.6 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.67 | 34.11 | 22W21 | 23.75 | +1.15 | +5.09% | -1.95 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 | 22W20 | 22.6 | -1.05 | -4.44% | -7.25 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 22W19 | 23.65 | -0.1 | -0.42% | -3.85 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 | 22W18 | 23.75 | -0.25 | -1.04% | -3.88 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 | 22W17 | 24 | -0.2 | -0.83% | -3.3 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.75 | 22W16 | 24.2 | +0.35 | +1.47% | -2.96 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 | 22W15 | 23.85 | -0.1 | -0.42% | -4.82 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 | 22W14 | 23.95 | -0.95 | -3.82% | -5.09 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 | 22W13 | 24.9 | 0 | 0% | -2 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 24.9 | -0.05 | -0.2% | -2.07 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 | 22W11 | 24.95 | -0.35 | -1.38% | -2.08 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.67 | 22W10 | 25.3 | +0.2 | +0.8% | -0.81 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 | 22W09 | 25.1 | -0.5 | -1.95% | -1.61 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 | 22W08 | 25.6 | 0 | 0% | +0.09 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 | 22W07 | 25.6 | +0.5 | +1.99% | -0.14 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 | 22W05 | 25.1 | -0.1 | -0.4% | -2.28 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 22W04 | 25.2 | -0.35 | -1.37% | -2.35 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 | 22W03 | 25.55 | -0.2 | -0.78% | -1.44 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 | 22W02 | 25.75 | -0.4 | -1.53% | -0.65 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 22W01 | 26.15 | -0.05 | -0.19% | +0.46 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 | 21W52 | 26.2 | +1.05 | +4.17% | +0.03 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 | 21W51 | 25.15 | -0.45 | -1.76% | -3.91 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 | 21W50 | 25.6 | +0.3 | +1.19% | -2.16 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 | 21W49 | 25.3 | -0.05 | -0.2% | -3.14 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 | 21W48 | 25.35 | -0.6 | -2.31% | -3.12 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 | 21W47 | 25.95 | -0.4 | -1.52% | -1.59 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 | 21W46 | 26.35 | +0.1 | +0.38% | -0.31 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 26.25 | -0.45 | -1.69% | -1.12 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 | 21W44 | 26.7 | 0 | 0% | -0.26 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 21W43 | 26.7 | +1.2 | +4.71% | -0.86 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 | 21W42 | 25.5 | -1.7 | -6.25% | -6.04 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 | 21W41 | 27.2 | -1.05 | -3.72% | -1.12 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 | 21W40 | 28.25 | +2.3 | +8.86% | +1.8 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.52 | 33.3 | 36.08 | 38.85 | 21W39 | 25.95 | +0.9 | +3.59% | -6.98 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.26 | 39.05 | 21W38 | 25.05 | +0.05 | +0.2% | -11.3 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 | 21W37 | 25 | -0.9 | -3.47% | -12.2 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 | 21W36 | 25.9 | -2.1 | -7.5% | -9.73 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 | 21W35 | 28 | +1.25 | +4.67% | -3.02 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 | 21W34 | 26.75 | -1.1 | -3.95% | -7.35 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 | 21W33 | 27.85 | -1.3 | -4.46% | -3.43 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 | 21W32 | 29.15 | +0.35 | +1.22% | +1.45 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.36 | 40.23 | 21W31 | 28.8 | -0.6 | -2.04% | -0.87 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 21W30 | 29.4 | -0.9 | -2.97% | +0.12 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 21W29 | 30.3 | -0.05 | -0.16% | +2.47 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 21W28 | 30.35 | +0.2 | +0.66% | +1.92 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 30.15 | -0.15 | -0.5% | +0.4 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 21W26 | 30.3 | +2.2 | +7.83% | +0.99 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 | 21W25 | 28.1 | +0.15 | +0.54% | -5.85 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 | 21W24 | 27.95 | -0.3 | -1.06% | -6.14 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 | 21W23 | 28.25 | +0.25 | +0.89% | -4.89 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.62 | 41.59 | 21W22 | 28 | +1.7 | +6.46% | -5.21 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 | 21W21 | 26.3 | -0.2 | -0.75% | -10.5 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 | 21W20 | 26.5 | -6.8 | -20.4% | -9.69 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 | 21W19 | 33.3 | +0.45 | +1.37% | +13.8 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 | 21W18 | 32.85 | +0.8 | +2.5% | +15.3 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 | 21W17 | 32.05 | -0.95 | -2.88% | +15.5 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.07 | 38.84 | 21W16 | 33 | -0.65 | -1.93% | +21.7 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 21W15 | 33.65 | +3.85 | +12.9% | +27 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 | 21W14 | 29.8 | +1.55 | +5.49% | +15.3 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 | 21W13 | 28.25 | +1.05 | +3.86% | +10.7 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 | 21W12 | 27.2 | +0.2 | +0.74% | +7.43 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 | 21W11 | 27 | +0.9 | +3.45% | +7.01 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 | 21W10 | 26.1 | 0 | 0% | +3.16 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 26.1 | +0.45 | +1.75% | +2.82 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 21W08 | 25.65 | +0.3 | +1.18% | +0.62 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 | 21W06 | 25.35 | +1.9 | +8.1% | -0.86 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 | 21W05 | 23.45 | +0.4 | +1.74% | -8.47 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.87 | 21W04 | 23.05 | -0.9 | -3.76% | -10.5 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.46 | 36.04 | 21W03 | 23.95 | -0.9 | -3.62% | -7.86 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 | 21W02 | 24.85 | -0.3 | -1.19% | -5.32 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 | 21W01 | 25.15 | -0.4 | -1.57% | -4.71 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 | 20W52 | 25.55 | -0.2 | -0.78% | -3.4 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.1 | 31.74 | 34.38 | 37.03 | 20W51 | 25.75 | -0.3 | -1.15% | -2.41 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 20W50 | 26.05 | -1.85 | -6.63% | -1.61 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 | 20W49 | 27.9 | +0.7 | +2.57% | +5.68 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 20W48 | 27.2 | -0.3 | -1.09% | +3.41 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.83 | 20W47 | 27.5 | +0.85 | +3.19% | +5.22 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 20W46 | 26.65 | +0.65 | +2.5% | +3.57 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 | 20W45 | 26 | +0.95 | +3.79% | +2.69 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 | 20W44 | 25.05 | -1.25 | -4.75% | +0.96 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.74 | 20W43 | 26.3 | -0.95 | -3.49% | +8.18 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 27.25 | +0.5 | +1.87% | +15.4 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.06 | 20W41 | 26.75 | +0.85 | +3.28% | +17 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 | 20W40 | 25.9 | +1.2 | +4.86% | +16.1 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 | 20W39 | 24.7 | -2.25 | -8.35% | +13.9 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 | 20W38 | 26.95 | +1.9 | +7.58% | +28.3 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 20W37 | 25.05 | -1.6 | -6% | +25.8 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 20W36 | 26.65 | +1.65 | +6.6% | +40.6 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 | 20W35 | 25 | +2.75 | +12.4% | +39.6 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 | 20W34 | 22.25 | +0.95 | +4.46% | +31 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 | 20W33 | 21.3 | +1.9 | +9.79% | +30.8 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 | 20W32 | 19.4 | +0.85 | +4.58% | +24.2 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 | 20W31 | 18.55 | +1.35 | +7.85% | +22.4 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 | 20W30 | 17.2 | -0.4 | -2.27% | +16.5 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 | 20W29 | 17.6 | -1.9 | -9.74% | +21.9 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 | 20W28 | 19.5 | +1.65 | +9.24% | +38.7 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 | 20W27 | 17.85 | +2.15 | +13.7% | +33.1 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 20W26 | 15.7 | +2.85 | +22.2% | +21.9 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 | 20W25 | 12.85 | +0.3 | +2.39% | +3.36 | 7.459 | 8.703 | 9.946 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 12.55 | -0.45 | -3.46% | +2.9 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 | 20W23 | 13 | -0.1 | -0.76% | +7.34 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 20W22 | 13.1 | +0.05 | +0.38% | +7.75 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 | 20W21 | 13.05 | +0.35 | +2.76% | +6.77 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 | 20W20 | 12.7 | -0.65 | -4.87% | +3.16 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 | 20W19 | 13.35 | -0.1 | -0.74% | +7.43 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.15 | 17.4 | 20W18 | 13.45 | +0.45 | +3.46% | +7.5 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 | 20W17 | 13 | +0.3 | +2.36% | +3.11 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 20W16 | 12.7 | +1.6 | +14.4% | -0.57 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 | 20W15 | 11.1 | +0.2 | +1.83% | -14.3 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 | 14.25 | 15.55 | 16.84 | 18.14 | 20W14 | 10.9 | +1.03 | +10.4% | -17.8 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 | 20W13 | 9.87 | +0.09 | +0.92% | -27.2 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 | 20W12 | 9.78 | -1.67 | -14.6% | -29.8 | 8.364 | 9.759 | 11.15 | 12.55 | 13.94 | 15.33 | 16.73 | 18.12 | 19.52 | 20W11 | 11.45 | -2.15 | -15.8% | -20 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 | 20W10 | 13.6 | -0.35 | -2.51% | -6.46 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 | 20W09 | 13.95 | -0.25 | -1.76% | -4.83 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.05 | 20.52 | 20W08 | 14.2 | 0 | 0% | -4 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 | 20W07 | 14.2 | -0.25 | -1.73% | -4.82 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 14.45 | -0.25 | -1.7% | -4.04 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 | 20W05 | 14.7 | -0.45 | -2.97% | -3.46 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 | 20W04 | 15.15 | +0.05 | +0.33% | -1.62 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 20W03 | 15.1 | +0.05 | +0.33% | -2.99 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 20W02 | 15.05 | +0.3 | +2.03% | -4.47 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 | 20W01 | 14.75 | -0.1 | -0.67% | -7.37 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 | 19W52 | 14.85 | +0.3 | +2.06% | -7.9 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 19W51 | 14.55 | +0.1 | +0.69% | -10.8 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 | 19W50 | 14.45 | -0.7 | -4.62% | -12.7 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 19W49 | 15.15 | -0.55 | -3.5% | -9.82 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 19W48 | 15.7 | -0.15 | -0.95% | -7.71 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 | 19W47 | 15.85 | -0.15 | -0.94% | -7.77 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 19W46 | 16 | -0.65 | -3.9% | -8.03 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 | 19W45 | 16.65 | -0.3 | -1.77% | -5.44 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 | 19W44 | 16.95 | -0.35 | -2.02% | -4.63 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 | 19W43 | 17.3 | -0.25 | -1.42% | -3.43 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 19W42 | 17.55 | +0.3 | +1.74% | -2.62 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 | 19W41 | 17.25 | -0.1 | -0.58% | -4.76 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 17.35 | -0.05 | -0.29% | -4.85 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 19W39 | 17.4 | -0.1 | -0.57% | -5.36 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 19W38 | 17.5 | -0.25 | -1.41% | -5.43 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.91 | 19W37 | 17.75 | -0.15 | -0.84% | -4.67 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 | 19W36 | 17.9 | -0.05 | -0.28% | -4.2 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 19W35 | 17.95 | -0.65 | -3.49% | -4.21 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 19W34 | 18.6 | -0.15 | -0.8% | -1.12 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 | 19W33 | 18.75 | -0.05 | -0.27% | -0.45 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 19W32 | 18.8 | 0 | 0% | -0.24 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 | 19W31 | 18.8 | +0.1 | +0.53% | -0.33 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 19W30 | 18.7 | 0 | 0% | -1.08 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 | 19W29 | 18.7 | -0.15 | -0.8% | -1.36 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 | 19W28 | 18.85 | -0.45 | -2.33% | -0.75 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 | 19W27 | 19.3 | +0.35 | +1.85% | +1.17 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 | 19W26 | 18.95 | -0.05 | -0.26% | -0.28 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 | 19W25 | 19 | +0.4 | +2.15% | +0.14 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.67 | 26.56 | 19W24 | 18.6 | 0 | 0% | -1.75 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 19W23 | 18.6 | -0.3 | -1.59% | -1.69 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 18.9 | 0 | 0% | 0 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 | 19W21 | 18.9 | 0 | 0% | +0.18 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 | 19W20 | 18.9 | -0.1 | -0.53% | +0.27 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.74 | 22.62 | 24.5 | 26.39 | 19W19 | 19 | -0.35 | -1.81% | +0.96 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 | 19W18 | 19.35 | -0.05 | -0.26% | +3.07 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 | 19W17 | 19.4 | +0.25 | +1.31% | +3.74 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
|