| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 316.5 | 316 | +0.5 | +0.16% | 5.22% | 313 | 322.5 | 306 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,830 | 46.66億 | 16,753 | 0.9張/筆 | 314.6元 | 5.09 | 70.18 | 4.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,908 | 80.38億 | 34,389 | 0.8張/筆 | 310.2元 | +7.5 (+2.43%) | 連漲連跌: 連2漲 ( +8元 / +2.59%) 財報評分: 最新40分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 316.5 | -11 | -3.36% | +38.9 | 136.7 | 159.5 | 182.2 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 318.9 | 24W16 | 327.5 | -6.5 | -1.95% | +54.1 | 127.5 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 | 24W15 | 334 | +28.5 | +9.33% | +70.3 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 255 | 274.6 | 24W14 | 305.5 | +13.5 | +4.62% | +70.3 | 107.7 | 125.6 | 143.5 | 161.5 | 179.4 | 197.4 | 215.3 | 233.3 | 251.2 | 24W13 | 292 | +18 | +6.57% | +77.1 | 98.91 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 | 24W12 | 274 | +69 | +33.7% | +80.9 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 | 24W11 | 205 | +40 | +24.2% | +47.1 | 83.63 | 97.57 | 111.5 | 125.4 | 139.4 | 153.3 | 167.3 | 181.2 | 195.1 | 24W10 | 165 | -19 | -10.3% | +24 | 79.85 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 | 24W09 | 184 | +10 | +5.75% | +41.2 | 78.18 | 91.22 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 | 24W08 | 174 | +36.5 | +26.5% | +40.1 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 | 24W07 | 137.5 | +15.5 | +12.7% | +15.5 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 | 24W06 | 122 | -2.5 | -2.01% | +5.03 | 69.69 | 81.31 | 92.92 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 | 24W05 | 124.5 | +6 | +5.06% | +9.07 | 68.49 | 79.9 | 91.32 | 102.7 | 114.1 | 125.6 | 137 | 148.4 | 159.8 | 24W04 | 118.5 | +5 | +4.41% | +5.72 | 67.25 | 78.46 | 89.67 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 | 24W03 | 113.5 | -3.5 | -2.99% | +2.56 | 66.4 | 77.46 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 24W02 | 117 | +1 | +0.86% | +6.62 | 65.84 | 76.82 | 87.79 | 98.76 | 109.7 | 120.7 | 131.7 | 142.7 | 153.6 | 24W01 | 116 | -2.5 | -2.11% | +6.3 | 65.47 | 76.39 | 87.3 | 98.21 | 109.1 | 120 | 130.9 | 141.9 | 152.8 | 23W52 | 118.5 | +2 | +1.72% | +8.71 | 65.4 | 76.31 | 87.21 | 98.11 | 109 | 119.9 | 130.8 | 141.7 | 152.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 116.5 | -6.5 | -5.28% | +7.1 | 65.27 | 76.14 | 87.02 | 97.9 | 108.8 | 119.7 | 130.5 | 141.4 | 152.3 | 23W50 | 123 | -6 | -4.65% | +13.6 | 64.97 | 75.79 | 86.62 | 97.45 | 108.3 | 119.1 | 129.9 | 140.8 | 151.6 | 23W49 | 129 | +24.5 | +23.4% | +19.9 | 64.57 | 75.34 | 86.1 | 96.86 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 | 23W48 | 104.5 | -2 | -1.88% | -2.24 | 64.14 | 74.82 | 85.51 | 96.2 | 106.9 | 117.6 | 128.3 | 139 | 149.6 | 23W47 | 106.5 | +6 | +5.97% | -1.75 | 65.04 | 75.87 | 86.71 | 97.55 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 | 23W46 | 100.5 | +4.6 | +4.8% | -8.74 | 66.07 | 77.09 | 88.1 | 99.11 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 | 23W45 | 95.9 | -1.8 | -1.84% | -14.5 | 67.27 | 78.49 | 89.7 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 | 23W44 | 97.7 | -2.3 | -2.3% | -14.6 | 68.64 | 80.08 | 91.52 | 103 | 114.4 | 125.8 | 137.3 | 148.7 | 160.2 | 23W43 | 100 | -1.5 | -1.48% | -14.9 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 | 23W42 | 101.5 | -7.5 | -6.88% | -16.4 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 | 23W41 | 109 | -5.5 | -4.8% | -13.3 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 | 23W40 | 114.5 | -1 | -0.87% | -11.8 | 77.88 | 90.87 | 103.8 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 | 23W39 | 115.5 | +5.5 | +5% | -12.9 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 | 23W38 | 110 | -4.5 | -3.93% | -18.6 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 | 23W37 | 114.5 | -5 | -4.18% | -17.4 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 | 23W36 | 119.5 | -4.5 | -3.63% | -15.7 | 85.04 | 99.21 | 113.4 | 127.6 | 141.7 | 155.9 | 170.1 | 184.2 | 198.4 | 23W35 | 124 | -5 | -3.88% | -14 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 | 23W34 | 129 | +2.5 | +1.98% | -12.1 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 126.5 | +1 | +0.8% | -14.2 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 162.2 | 177 | 191.7 | 206.4 | 23W32 | 125.5 | -13 | -9.39% | -15.2 | 88.85 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 | 23W31 | 138.5 | -11.5 | -7.67% | -6.05 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 | 162.2 | 176.9 | 191.7 | 206.4 | 23W30 | 150 | -7.5 | -4.76% | +3.12 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.6 | 23W29 | 157.5 | -5 | -3.08% | +11.2 | 84.99 | 99.16 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | 23W28 | 162.5 | +12 | +7.97% | +18.9 | 81.99 | 95.65 | 109.3 | 123 | 136.6 | 150.3 | 164 | 177.6 | 191.3 | 23W27 | 150.5 | +1 | +0.67% | +14.6 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 | 23W26 | 149.5 | -4 | -2.61% | +18.6 | 75.62 | 88.22 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 | 23W25 | 153.5 | -2.5 | -1.6% | +27.2 | 72.41 | 84.48 | 96.55 | 108.6 | 120.7 | 132.8 | 144.8 | 156.9 | 169 | 23W24 | 156 | +4 | +2.63% | +35.4 | 69.15 | 80.67 | 92.2 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 | 23W23 | 152 | -4.5 | -2.88% | +38.9 | 65.65 | 76.59 | 87.53 | 98.47 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 | 23W22 | 156.5 | +18 | +13% | +50.5 | 62.38 | 72.78 | 83.18 | 93.57 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 23W21 | 138.5 | +4 | +2.97% | +41.2 | 58.86 | 68.68 | 78.49 | 88.3 | 98.11 | 107.9 | 117.7 | 127.5 | 137.4 | 23W20 | 134.5 | +17.5 | +15% | +43.6 | 56.19 | 65.56 | 74.92 | 84.29 | 93.65 | 103 | 112.4 | 121.8 | 131.1 | 23W19 | 117 | +4 | +3.54% | +30.3 | 53.89 | 62.88 | 71.86 | 80.84 | 89.82 | 98.81 | 107.8 | 116.8 | 125.8 | 23W18 | 113 | +12.5 | +12.4% | +31.6 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 | 23W17 | 100.5 | +8.1 | +8.77% | +22.3 | 49.32 | 57.53 | 65.75 | 73.97 | 82.19 | 90.41 | 98.63 | 106.9 | 115.1 | 23W16 | 92.4 | -0.7 | -0.75% | +16.5 | 47.57 | 55.5 | 63.43 | 71.36 | 79.28 | 87.21 | 95.14 | 103.1 | 111 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 93.1 | +11.2 | +13.7% | +21.1 | 46.14 | 53.84 | 61.53 | 69.22 | 76.91 | 84.6 | 92.29 | 99.98 | 107.7 | 23W14 | 81.9 | +1.9 | +2.38% | +9.26 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 | 23W13 | 80 | -2.8 | -3.38% | +9.12 | 43.99 | 51.32 | 58.65 | 65.98 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 | 23W12 | 82.8 | +2.6 | +3.24% | +15.5 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 | 23W11 | 80.2 | -1 | -1.23% | +14.7 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 76.92 | 83.91 | 90.9 | 97.89 | 23W10 | 81.2 | +0.9 | +1.12% | +18.9 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 | 23W09 | 80.3 | -0.3 | -0.37% | +20.3 | 40.04 | 46.72 | 53.39 | 60.06 | 66.74 | 73.41 | 80.09 | 86.76 | 93.43 | 23W08 | 80.6 | -4.1 | -4.84% | +23.8 | 39.05 | 45.56 | 52.07 | 58.58 | 65.08 | 71.59 | 78.1 | 84.61 | 91.12 | 23W07 | 84.7 | +19.5 | +29.9% | +34 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 69.55 | 75.88 | 82.2 | 88.52 | 23W06 | 65.2 | -0.4 | -0.61% | +6.82 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 | 23W05 | 65.6 | +2.9 | +4.63% | +8.82 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 | 23W03 | 62.7 | +1.2 | +1.95% | +5.42 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 | 65.42 | 71.37 | 77.32 | 83.27 | 23W02 | 61.5 | -6.3 | -9.29% | +4.61 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 | 23W01 | 67.8 | +7.3 | +12.1% | +16.6 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 | 22W53 | 60.5 | +1.4 | +2.37% | +5.66 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 | 22W52 | 59.1 | -0.5 | -0.84% | +3.54 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.91 | 22W51 | 59.6 | +0.3 | +0.51% | +4.21 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 | 22W50 | 59.3 | -1.4 | -2.31% | +3.41 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 60.7 | +1.9 | +3.23% | +5.45 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 | 22W48 | 58.8 | +2.3 | +4.07% | +1.97 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 | 22W47 | 56.5 | +0.3 | +0.53% | -2.59 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 | 22W46 | 56.2 | +0.8 | +1.44% | -3.86 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 | 22W45 | 55.4 | +0.3 | +0.54% | -6.02 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 | 22W44 | 55.1 | +1.3 | +2.42% | -7.31 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 | 65.39 | 71.34 | 77.28 | 83.22 | 22W43 | 53.8 | +0.6 | +1.13% | -10.5 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 | 22W42 | 53.2 | -3 | -5.34% | -12.4 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 | 22W41 | 56.2 | -1.9 | -3.27% | -8.46 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 | 22W40 | 58.1 | -2.5 | -4.13% | -6.03 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 | 22W39 | 60.6 | -1 | -1.62% | -2.27 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 | 22W38 | 61.6 | -0.5 | -0.81% | -0.9 | 37.3 | 43.51 | 49.73 | 55.95 | 62.16 | 68.38 | 74.59 | 80.81 | 87.03 | 22W37 | 62.1 | +0.1 | +0.16% | +0.15 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 | 22W36 | 62 | -1.2 | -1.9% | +0.3 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 | 22W35 | 63.2 | +0.8 | +1.28% | +2.55 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 | 22W34 | 62.4 | -0.2 | -0.32% | +1.5 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 | 22W33 | 62.6 | +0.7 | +1.13% | +2.39 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 | 22W32 | 61.9 | -1.5 | -2.37% | +2.29 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 63.4 | +1.2 | +1.93% | +5.71 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 | 65.97 | 71.97 | 77.97 | 83.97 | 22W30 | 62.2 | +0.4 | +0.65% | +5.09 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 | 22W29 | 61.8 | -0.1 | -0.16% | +5.54 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 | 22W28 | 61.9 | +1.5 | +2.48% | +7.12 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 | 22W27 | 60.4 | -2.2 | -3.51% | +5.99 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 | 22W26 | 62.6 | +3 | +5.03% | +11.1 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 | 22W25 | 59.6 | 0 | 0% | +7.39 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 | 22W24 | 59.6 | 0 | 0% | +8.49 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 | 22W23 | 59.6 | -1.6 | -2.61% | +9.59 | 32.63 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 | 22W22 | 61.2 | +3.2 | +5.52% | +13.8 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 22W21 | 58 | +3.5 | +6.42% | +9.32 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 | 22W20 | 54.5 | -0.4 | -0.73% | +3.42 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 | 22W19 | 54.9 | +1.8 | +3.39% | +4.53 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 | 22W18 | 53.1 | -0.9 | -1.67% | +1.63 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 | 22W17 | 54 | +2.2 | +4.25% | +3.39 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 | 22W16 | 51.8 | +0.3 | +0.58% | -0.69 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.59 | 67.81 | 73.03 | 22W15 | 51.5 | -0.4 | -0.77% | -1.46 | 31.36 | 36.58 | 41.81 | 47.04 | 52.26 | 57.49 | 62.71 | 67.94 | 73.17 | 22W14 | 51.9 | +0.1 | +0.19% | -1.04 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 51.8 | -0.5 | -0.96% | -1.46 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 | 22W12 | 52.3 | -0.1 | -0.19% | -0.76 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 | 22W11 | 52.4 | +0.4 | +0.77% | -0.83 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 | 22W10 | 52 | +0.5 | +0.97% | -1.7 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 | 22W09 | 51.5 | -1.9 | -3.56% | -2.97 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 | 22W08 | 53.4 | +1.2 | +2.3% | +0.23 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 | 22W07 | 52.2 | +0.9 | +1.75% | -1.99 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 | 22W05 | 51.3 | -1.6 | -3.02% | -3.68 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 | 22W04 | 52.9 | -0.2 | -0.38% | -0.81 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 | 22W03 | 53.1 | 0 | 0% | -0.25 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.88 | 69.2 | 74.52 | 22W02 | 53.1 | -0.8 | -1.48% | +0.15 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 | 22W01 | 53.9 | +0.4 | +0.75% | +1.98 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 74 | 21W52 | 53.5 | 0 | 0% | +1.82 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.56 | 21W51 | 53.5 | -0.6 | -1.11% | +2.29 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 21W50 | 54.1 | +0.9 | +1.69% | +3.85 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 | 21W49 | 53.2 | -1.1 | -2.03% | +2.6 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 | 21W48 | 54.3 | +0.2 | +0.37% | +4.83 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 | 21W47 | 54.1 | +0.9 | +1.69% | +4.89 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 53.2 | +1 | +1.92% | +3.7 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 | 21W45 | 52.2 | 0 | 0% | +2.05 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.62 | 21W44 | 52.2 | +0.6 | +1.16% | +2.03 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 | 56.28 | 61.39 | 66.51 | 71.63 | 21W43 | 51.6 | +1.2 | +2.38% | +0.66 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 | 21W42 | 50.4 | -0.5 | -0.98% | -2.12 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 | 21W41 | 50.9 | +1 | +2% | -1.64 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 | 56.92 | 62.1 | 67.27 | 72.44 | 21W40 | 49.9 | -0.4 | -0.8% | -3.87 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 | 21W39 | 50.3 | -0.5 | -0.98% | -3.5 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 | 57.34 | 62.55 | 67.76 | 72.97 | 21W38 | 50.8 | -0.2 | -0.39% | -3.17 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 | 21W37 | 51 | -1.5 | -2.86% | -3.1 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 | 21W36 | 52.5 | +1.1 | +2.14% | -0.31 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 | 21W35 | 51.4 | +0.9 | +1.78% | -2.34 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 | 21W34 | 50.5 | -0.8 | -1.56% | -4.01 | 31.56 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 | 21W33 | 51.3 | -1 | -1.91% | -2.46 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 | 21W32 | 52.3 | -1.2 | -2.24% | -0.13 | 31.42 | 36.66 | 41.9 | 47.13 | 52.37 | 57.61 | 62.84 | 68.08 | 73.32 | 21W31 | 53.5 | -1.1 | -2.01% | +2.35 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 | 21W30 | 54.6 | +0.9 | +1.68% | +4.74 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 57.34 | 62.56 | 67.77 | 72.98 | 21W29 | 53.7 | +0.7 | +1.32% | +3.59 | 31.1 | 36.29 | 41.47 | 46.65 | 51.84 | 57.02 | 62.21 | 67.39 | 72.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 53 | +0.3 | +0.57% | +2.81 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.17 | 21W27 | 52.7 | -2 | -3.66% | +2.79 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 | 21W26 | 54.7 | +1.7 | +3.21% | +7.26 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.39 | 21W25 | 53 | +1.6 | +3.11% | +4.85 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.77 | 21W24 | 51.4 | -0.7 | -1.34% | +2.37 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 | 21W23 | 52.1 | +1 | +1.96% | +4.09 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 | 21W22 | 51.1 | +0.8 | +1.59% | +2.6 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.73 | 21W21 | 50.3 | +1.9 | +3.93% | +1.37 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 54.58 | 59.54 | 64.51 | 69.47 | 21W20 | 48.4 | -2.6 | -5.1% | -2.29 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.4 | 69.35 | 21W19 | 51 | -0.7 | -1.35% | +2.99 | 29.71 | 34.66 | 39.62 | 44.57 | 49.52 | 54.47 | 59.42 | 64.38 | 69.33 | 21W18 | 51.7 | +0.9 | +1.77% | +5.08 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 | 21W17 | 50.8 | +0.85 | +1.7% | +3.8 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 | 21W16 | 49.95 | +0.6 | +1.22% | +2.2 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 53.76 | 58.65 | 63.54 | 68.43 | 21W15 | 49.35 | +0.2 | +0.41% | +1.02 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 | 21W14 | 49.15 | +0.25 | +0.51% | +0.38 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 | 21W13 | 48.9 | +0.35 | +0.72% | -0.24 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 | 21W12 | 48.55 | -0.85 | -1.72% | -1.26 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 | 54.09 | 59 | 63.92 | 68.84 | 21W11 | 49.4 | +0.55 | +1.13% | +0.21 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 48.85 | +0.15 | +0.31% | -1.03 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.17 | 69.1 | 21W09 | 48.7 | -0.5 | -1.02% | -1.63 | 29.7 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.36 | 69.31 | 21W08 | 49.2 | +1 | +2.07% | -1.01 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 21W06 | 48.2 | +1.35 | +2.88% | -3.32 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 | 21W05 | 46.85 | -1.45 | -3% | -6.31 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 | 21W04 | 48.3 | -1.7 | -3.4% | -3.78 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.27 | 21W03 | 50 | +0.35 | +0.7% | -0.7 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 55.39 | 60.42 | 65.46 | 70.49 | 21W02 | 49.65 | -1.15 | -2.26% | -1.22 | 30.16 | 35.19 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.35 | 70.37 | 21W01 | 50.8 | +1 | +2.01% | +1.21 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.27 | 20W52 | 49.8 | -1.1 | -2.16% | -0.28 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 | 20W51 | 50.9 | +0.7 | +1.39% | +2.39 | 29.83 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.63 | 69.6 | 20W50 | 50.2 | 0 | 0% | +0.81 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.71 | 20W49 | 50.2 | -0.6 | -1.18% | +0.81 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.71 | 20W48 | 50.8 | -0.4 | -0.78% | +2.26 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 | 20W47 | 51.2 | 0 | 0% | +3.5 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 | 20W46 | 51.2 | +1 | +1.99% | +3.99 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 | 54.16 | 59.08 | 64.01 | 68.93 | 20W45 | 50.2 | +0.9 | +1.83% | +2.61 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 | 20W44 | 49.3 | -1 | -1.99% | +1.54 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 50.3 | +1.4 | +2.86% | +4.22 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.74 | 67.57 | 20W42 | 48.9 | +0.2 | +0.41% | +1.61 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 52.94 | 57.75 | 62.57 | 67.38 | 20W41 | 48.7 | +1.2 | +2.53% | +1.13 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.42 | 20W40 | 47.5 | +0.65 | +1.39% | -0.91 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.32 | 67.11 | 20W39 | 46.85 | -5.15 | -9.9% | -1.94 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 | 20W38 | 52 | +1.8 | +3.59% | +9.04 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.76 | 20W37 | 50.2 | +1.55 | +3.19% | +6.25 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 | 20W36 | 48.65 | +0.55 | +1.14% | +3.86 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 | 51.53 | 56.21 | 60.9 | 65.58 | 20W35 | 48.1 | -0.05 | -0.1% | +3.11 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.31 | 20W34 | 48.15 | +1 | +2.12% | +3.64 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 | 20W33 | 47.15 | +1.75 | +3.85% | +2.17 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 | 20W32 | 45.4 | -0.15 | -0.33% | -0.99 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.2 | 20W31 | 45.55 | -2.95 | -6.08% | -0.35 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.43 | 64 | 20W30 | 48.5 | -0.75 | -1.52% | +6.68 | 27.28 | 31.82 | 36.37 | 40.92 | 45.46 | 50.01 | 54.55 | 59.1 | 63.65 | 20W29 | 49.25 | +3.4 | +7.42% | +9.76 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 | 20W28 | 45.85 | +0.4 | +0.88% | +3.36 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.67 | 62.1 | 20W27 | 45.45 | -0.25 | -0.55% | +3.39 | 26.37 | 30.77 | 35.17 | 39.56 | 43.96 | 48.35 | 52.75 | 57.15 | 61.54 | 20W26 | 45.7 | -0.55 | -1.19% | +5.04 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 46.25 | +1.3 | +2.89% | +7.46 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 | 20W24 | 44.95 | -1.2 | -2.6% | +5.7 | 25.52 | 29.77 | 34.02 | 38.27 | 42.53 | 46.78 | 51.03 | 55.28 | 59.54 | 20W23 | 46.15 | +0.55 | +1.21% | +9.6 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 | 20W22 | 45.6 | +1.45 | +3.28% | +8.84 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.46 | 58.65 | 20W21 | 44.15 | +0.85 | +1.96% | +5.67 | 25.07 | 29.25 | 33.42 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.49 | 20W20 | 43.3 | -0.25 | -0.57% | +3.47 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.58 | 20W19 | 43.55 | +1.25 | +2.96% | +3.74 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 | 20W18 | 42.3 | +1.5 | +3.68% | +0.59 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.26 | 50.46 | 54.66 | 58.87 | 20W17 | 40.8 | -1.8 | -4.23% | -3.47 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 20W16 | 42.6 | +1.95 | +4.8% | -0.36 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 | 20W15 | 40.65 | +1.05 | +2.65% | -5.57 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 | 20W14 | 39.6 | 0 | 0% | -8.84 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 | 20W13 | 39.6 | 0 | 0% | -9.76 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.05 | 61.43 | 20W12 | 39.6 | +0.1 | +0.25% | -10.7 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 | 20W11 | 39.5 | -3.9 | -8.99% | -11.8 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.25 | 62.73 | 20W10 | 43.4 | -0.7 | -1.59% | -4.01 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.78 | 63.3 | 20W09 | 44.1 | -0.9 | -2% | -2.61 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.87 | 63.39 | 20W08 | 45 | -0.05 | -0.11% | -0.7 | 27.19 | 31.72 | 36.26 | 40.79 | 45.32 | 49.85 | 54.38 | 58.92 | 63.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 45.05 | +0.6 | +1.35% | -0.64 | 27.21 | 31.74 | 36.27 | 40.81 | 45.34 | 49.88 | 54.41 | 58.95 | 63.48 | 20W06 | 44.45 | -0.65 | -1.44% | -2.03 | 27.22 | 31.76 | 36.3 | 40.83 | 45.37 | 49.91 | 54.44 | 58.98 | 63.52 | 20W05 | 45.1 | -2.05 | -4.35% | -0.76 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 | 20W04 | 47.15 | +0.7 | +1.51% | +3.64 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.69 | 20W03 | 46.45 | +0.75 | +1.64% | +2.41 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.97 | 63.5 | 20W02 | 45.7 | +0.35 | +0.77% | +0.77 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 | 20W01 | 45.35 | -0.15 | -0.33% | +0.17 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 | 19W52 | 45.5 | -0.2 | -0.44% | +0.62 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.31 | 19W51 | 45.7 | +0.9 | +2.01% | +0.99 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 | 19W50 | 44.8 | +0.5 | +1.13% | -1.09 | 27.18 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 | 19W49 | 44.3 | -0.3 | -0.67% | -2.29 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 | 19W48 | 44.6 | -0.7 | -1.55% | -1.44 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 | 19W47 | 45.3 | -0.1 | -0.22% | +0.43 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 | 19W46 | 45.4 | -0.05 | -0.11% | +0.98 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.45 | 62.94 | 19W45 | 45.45 | -0.3 | -0.66% | +1.49 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 | 19W44 | 45.75 | +0.4 | +0.88% | +2.61 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 | 19W43 | 45.35 | -1 | -2.16% | +2.18 | 26.63 | 31.07 | 35.5 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 | 62.13 | 19W42 | 46.35 | +1.65 | +3.69% | +4.22 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 | 48.92 | 53.37 | 57.82 | 62.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 44.7 | +0.05 | +0.11% | +0.32 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.93 | 62.38 | 19W40 | 44.65 | -1.3 | -2.83% | -0.15 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 | 49.19 | 53.66 | 58.14 | 62.61 | 19W39 | 45.95 | -0.25 | -0.54% | +2.35 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.85 | 19W38 | 46.2 | +0.8 | +1.76% | +2.77 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 | 19W37 | 45.4 | +2.2 | +5.09% | +0.89 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 19W36 | 43.2 | +0.5 | +1.17% | -4.1 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 | 19W35 | 42.7 | -0.65 | -1.5% | -5.65 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.84 | 63.36 | 19W34 | 43.35 | +0.2 | +0.46% | -4.96 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.3 | 63.86 | 19W33 | 43.15 | +0.3 | +0.7% | -5.69 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.06 | 19W32 | 42.85 | -0.25 | -0.58% | -6.52 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 | 19W31 | 43.1 | -3.45 | -7.41% | -5.85 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 | 50.35 | 54.93 | 59.51 | 64.09 | 19W30 | 46.55 | -0.9 | -1.9% | +1.88 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 | 19W29 | 47.45 | +0.65 | +1.39% | +4.7 | 27.19 | 31.72 | 36.26 | 40.79 | 45.32 | 49.85 | 54.38 | 58.92 | 63.45 | 19W28 | 46.8 | -0.15 | -0.32% | +4.13 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 | 19W27 | 46.95 | +0.25 | +0.54% | +5.24 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 58 | 62.46 | 19W26 | 46.7 | -0.1 | -0.21% | +5.62 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 | 19W25 | 46.8 | +0.8 | +1.74% | +6.72 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 | 19W24 | 46 | +0.05 | +0.11% | +5.78 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.53 | 60.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 45.95 | -1.35 | -2.85% | +6.38 | 25.92 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 | 19W22 | 47.3 | +2.1 | +4.65% | +10.3 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 | 47.16 | 51.45 | 55.74 | 60.03 | 19W21 | 45.2 | +0.95 | +2.15% | +6.5 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 | 19W20 | 44.25 | +2.2 | +5.23% | +4.9 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 | 19W19 | 42.05 | +0.05 | +0.12% | +0.31 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 | 19W18 | 42 | +0.3 | +0.72% | +0.48 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|