* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 305.5 | +13.5 | +4.62% | +162 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
24Q1 | 292 | +173.5 | +146% | +206 | 57.28 | 66.83 | 76.37 | 85.92 | 95.47 | 105 | 114.6 | 124.1 | 133.7 |
23Q4 | 118.5 | +3 | +2.6% | +57.5 | 45.14 | 52.66 | 60.19 | 67.71 | 75.23 | 82.76 | 90.28 | 97.8 | 105.3 |
23Q3 | 115.5 | -34 | -22.7% | +66 | 41.75 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 |
23Q2 | 149.5 | +69.5 | +86.9% | +134 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
23Q1 | 80 | +19.5 | +32.2% | +44.8 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 | 71.85 | 77.37 |
22Q4 | 60.5 | +2.4 | +4.13% | +16.6 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
22Q3 | 58.1 | -3.7 | -5.99% | +14.7 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.76 | 65.83 | 70.89 |
22Q2 | 61.8 | +9.7 | +18.6% | +24.5 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 | 54.59 | 59.55 | 64.51 | 69.47 |
22Q1 | 52.1 | -1.8 | -3.34% | +7.72 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
21Q4 | 53.9 | +3.3 | +6.52% | +13.4 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.54 |
21Q3 | 50.6 | -2.5 | -4.71% | +8.94 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.09 | 55.74 | 60.38 | 65.02 |
21Q2 | 53.1 | +3.9 | +7.93% | +15.3 | 27.64 | 32.25 | 36.86 | 41.46 | 46.07 | 50.68 | 55.28 | 59.89 | 64.5 |
21Q1 | 49.2 | -1.6 | -3.15% | +9.12 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.1 | 58.61 | 63.12 |
20Q4 | 50.8 | +3.3 | +6.95% | +14.3 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.77 | 62.22 |
20Q3 | 47.5 | +1.9 | +4.17% | +8.82 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.11 |
20Q2 | 45.6 | +5.9 | +14.9% | +5.6 | 25.91 | 30.23 | 34.55 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
20Q1 | 39.7 | -5.55 | -12.3% | -7.29 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.67 | 59.95 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 45.25 | -0.7 | -1.52% | +5.43 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.8 | 60.09 |
19Q3 | 45.95 | -0.75 | -1.61% | +8.05 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.54 |
19Q2 | 46.7 | +4.7 | +11.2% | +10.9 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
19Q1 | 42 | +1.05 | +2.56% | +1.06 | 24.94 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.03 | 58.18 |
18Q4 | 40.95 | -5.15 | -11.2% | -0.98 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.63 | 53.76 | 57.9 |
18Q3 | 46.1 | +4.8 | +11.6% | +11.4 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
18Q2 | 41.3 | -0.15 | -0.36% | +1 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
18Q1 | 41.45 | +0.15 | +0.36% | +1.97 | 24.39 | 28.46 | 32.52 | 36.58 | 40.65 | 44.72 | 48.78 | 52.84 | 56.91 |
17Q4 | 41.3 | -0.6 | -1.43% | +1.91 | 24.32 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 |
17Q3 | 41.9 | +0.65 | +1.58% | +3.78 | 24.22 | 28.26 | 32.3 | 36.34 | 40.38 | 44.41 | 48.45 | 52.49 | 56.52 |
17Q2 | 41.25 | +0.35 | +0.86% | +2.29 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
17Q1 | 40.9 | +0.4 | +0.99% | +2.18 | 24.02 | 28.02 | 32.02 | 36.03 | 40.03 | 44.03 | 48.04 | 52.04 | 56.04 |
16Q4 | 40.5 | -0.3 | -0.74% | +1.97 | 23.83 | 27.8 | 31.77 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 |
16Q3 | 40.8 | +0.55 | +1.37% | +3.27 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.31 |
16Q2 | 40.25 | +0.7 | +1.77% | +2.68 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
16Q1 | 39.55 | -1.95 | -4.7% | +1.95 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
15Q4 | 41.5 | +1.5 | +3.75% | +7.9 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.16 | 50 | 53.85 |
15Q3 | 40 | +1.6 | +4.17% | +5.25 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.41 | 53.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 38.4 | -1.55 | -3.88% | +2.21 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.09 | 48.84 | 52.6 |
15Q1 | 39.95 | +0.45 | +1.14% | +7.12 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.48 | 52.21 |
14Q4 | 39.5 | -1.8 | -4.36% | +7.72 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44.01 | 47.67 | 51.34 |
14Q3 | 41.3 | +3.6 | +9.55% | +14.6 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 |
14Q2 | 37.7 | +0.55 | +1.48% | +7.11 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.75 | 49.27 |
14Q1 | 37.15 | -0.85 | -2.24% | +5.93 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 |
13Q4 | 38 | +0.9 | +2.43% | +8.57 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
13Q3 | 37.1 | +1.75 | +4.95% | +5.49 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.21 | 45.72 | 49.24 |
13Q2 | 35.35 | -0.25 | -0.7% | +0.8 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 |
13Q1 | 35.6 | -0.4 | -1.11% | +1.55 | 21.04 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 |
12Q4 | 36 | +1.2 | +3.45% | +1.97 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.37 | 45.9 | 49.43 |
12Q3 | 34.8 | -0.3 | -0.85% | -2.63 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.46 | 50.04 |
12Q2 | 35.1 | +2.65 | +8.17% | -3.29 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.18 | 50.81 |
12Q1 | 32.45 | +0.45 | +1.41% | -10.9 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
11Q4 | 32 | +0.9 | +2.89% | -12.1 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.66 | 47.3 | 50.94 |
11Q3 | 31.1 | -5.1 | -14.1% | -14.5 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.66 | 47.3 | 50.94 |
11Q2 | 36.2 | -0.1 | -0.28% | -0.21 | 21.76 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.78 |
11Q1 | 36.3 | -3.75 | -9.36% | +0.25 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 40.05 | +4.15 | +11.6% | +9.31 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.96 | 47.63 | 51.29 |
10Q3 | 35.9 | +0.7 | +1.99% | -1.1 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
10Q2 | 35.2 | -3.35 | -8.69% | -3.04 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 |
10Q1 | 38.55 | -2.7 | -6.55% | +6.48 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.07 | 50.69 |
09Q4 | 41.25 | -0.2 | -0.48% | +15.5 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
09Q3 | 41.45 | +4.7 | +12.8% | +17.7 | 21.14 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.32 |
09Q2 | 36.75 | +4.85 | +15.2% | +6.78 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
09Q1 | 31.9 | -0.1 | -0.31% | -6.69 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.02 | 44.44 | 47.86 |
08Q4 | 32 | +2.25 | +7.56% | -4.51 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.22 | 43.57 | 46.92 |
08Q3 | 29.75 | -5.65 | -16% | -10 | 19.84 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.98 | 46.28 |
08Q2 | 35.4 | -6.05 | -14.6% | +8.24 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.25 | 42.52 | 45.79 |
08Q1 | 41.45 | +5.45 | +15.1% | +29.1 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
07Q4 | 36 | +0.05 | +0.14% | +17.4 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
07Q3 | 35.95 | +1.95 | +5.74% | +21.7 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
07Q2 | 34 | +1.3 | +3.98% | +20.2 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.78 | 39.61 |
07Q1 | 32.7 | -2.65 | -7.5% | +20.5 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
06Q4 | 35.35 | +3.6 | +11.3% | +34.2 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
06Q3 | 31.75 | -2.25 | -6.62% | +27.1 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 34 | +10.2 | +42.9% | +42.3 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 |
06Q1 | 23.8 | -2.75 | -10.4% | +5.88 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
05Q4 | 26.55 | +1.05 | +4.12% | +21.7 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.19 | 28.37 | 30.55 |
05Q3 | 25.5 | -2.75 | -9.73% | +21.3 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.33 | 29.44 |
05Q2 | 28.25 | +4.1 | +17% | +40.2 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 |
05Q1 | 24.15 | +1.75 | +7.81% | +25.2 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 |
04Q4 | 22.4 | +1.3 | +6.16% | +19.8 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
04Q3 | 21.1 | +1 | +4.98% | +16.1 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
04Q2 | 20.1 | -3.1 | -13.4% | +13.5 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
04Q1 | 23.2 | +4.3 | +22.8% | +34.3 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
03Q4 | 18.9 | +0.1 | +0.53% | +11.1 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
03Q3 | 18.8 | +1.8 | +10.6% | +10.3 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
03Q2 | 17 | +1.1 | +6.92% | -0.49 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
03Q1 | 15.9 | -1.1 | -6.47% | -10 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
02Q4 | 17 | +2 | +13.3% | -10.4 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
02Q3 | 15 | -3 | -16.7% | -24.6 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
02Q2 | 18 | +1.1 | +6.51% | -16.2 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
02Q1 | 16.9 | +0.8 | +4.97% | -27.8 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 16.1 | +0.5 | +3.21% | -36.6 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
01Q3 | 15.6 | +0.7 | +4.7% | -43.4 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
01Q2 | 14.9 | -5.1 | -25.5% | -51 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
01Q1 | 20 | +0.6 | +3.09% | -41.7 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
00Q4 | 19.4 | +0.2 | +1.04% | -48.8 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.3 | 53.1 |
00Q3 | 19.2 | -4.8 | -20% | -53 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
00Q2 | 24 | -7.7 | -24.3% | -45.6 | 26.45 | 30.86 | 35.27 | 39.68 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
00Q1 | 31.7 | +3.8 | +13.6% | -33.7 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 |
99Q4 | 27.9 | -6.2 | -18.2% | -45.2 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
99Q3 | 34.1 | -6.9 | -16.8% | -36.4 | 32.2 | 37.56 | 42.93 | 48.29 | 53.66 | 59.02 | 64.39 | 69.76 | 75.12 |
99Q2 | 41 | +0.4 | +0.99% | -26.2 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
99Q1 | 40.6 | -1.9 | -4.47% | -29.1 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 |
98Q4 | 42.5 | -7.2 | -14.5% | -27.3 | 35.08 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.86 |
98Q3 | 49.7 | -11.8 | -19.2% | -16.3 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
98Q2 | 61.5 | -2 | -3.15% | +4.31 | 35.38 | 41.27 | 47.17 | 53.06 | 58.96 | 64.85 | 70.75 | 76.65 | 82.54 |
98Q1 | 63.5 | +9 | +16.5% | +9.33 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 | 63.89 | 69.7 | 75.51 | 81.32 |
97Q4 | 54.5 | -3.5 | -6.03% | -6.5 | 34.97 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 |
97Q3 | 58 | -10.5 | -15.3% | -2.93 | 35.85 | 41.82 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.65 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 68.5 | -0.5 | -0.72% | +13 | 36.38 | 42.44 | 48.5 | 54.56 | 60.62 | 66.69 | 72.75 | 78.81 | 84.88 |
97Q1 | 69 | +8 | +13.1% | +13.3 | 36.52 | 42.61 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 85.22 |
96Q4 | 61 | +4 | +7.02% | +0.34 | 36.47 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
96Q3 | 57 | -4 | -6.56% | -9.82 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
96Q2 | 61 | +5.5 | +9.91% | -4.63 | 38.38 | 44.77 | 51.17 | 57.56 | 63.96 | 70.35 | 76.75 | 83.15 | 89.54 |
96Q1 | 55.5 | +2 | +3.74% | -14 | 38.72 | 45.18 | 51.63 | 58.09 | 64.54 | 71 | 77.45 | 83.9 | 90.36 |
95Q4 | 53.5 | +9 | +20.2% | -20.5 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
95Q3 | 44.5 | -6.5 | -12.7% | -35.6 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
95Q2 | 51 | -15 | -22.7% | -29 | 43.12 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 |
95Q1 | 66 | -6 | -8.33% | -13.8 | 45.92 | 53.58 | 61.23 | 68.89 | 76.54 | 84.2 | 91.85 | 99.5 | 107.2 |
94Q4 | 72 | +3.5 | +5.11% | -9.86 | 47.92 | 55.91 | 63.9 | 71.89 | 79.88 | 87.86 | 95.85 | 103.8 | 111.8 |
94Q3 | 68.5 | -3 | -4.2% | -15.4 | 48.58 | 56.67 | 64.77 | 72.86 | 80.96 | 89.05 | 97.15 | 105.2 | 113.3 |
94Q2 | 71.5 | +3.5 | +5.15% | -13.3 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.2 | 115.5 |
94Q1 | 68 | -22 | -24.4% | -20.8 | 51.52 | 60.11 | 68.7 | 77.29 | 85.88 | 94.46 | 103 | 111.6 | 120.2 |
93Q4 | 90 | +24 | +36.4% | +1.69 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 | 97.35 | 106.2 | 115 | 123.9 |
93Q3 | 66 | -2 | -2.94% | | | | | | | | | | |
93Q2 | 68 | -20.5 | -23.2% | | | | | | | | | | |
93Q1 | 88.5 | +13.5 | +18% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 75 | -3 | -3.85% | | | | | | | | | | |
92Q3 | 78 | -29 | -27.1% | | | | | | | | | | |
92Q2 | 107 | +1 | +0.94% | | | | | | | | | | |
92Q1 | 106 | +21 | +24.7% | | | | | | | | | | |
91Q4 | 85 | -2 | -2.3% | | | | | | | | | | |
91Q3 | 87 | -25 | -22.3% | | | | | | | | | | |
91Q2 | 112 | +12.5 | +12.6% | | | | | | | | | | |
91Q1 | 99.5 | +17.5 | +21.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |