≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 乖離率河流圖(日)

1477 聚陽

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211208.5+2.5+1.2%2.64%209214.5209
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3452.85億1,589846股/筆211.73.7814.4-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9176.08億2,3831.22張/筆208.6+2.5 (+1.21%)

連續漲跌: 連2漲  ( +5元 / +2.43%)

財報評分: 最新60分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16211+2.5+1.2%+3.42
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
10/15208.5+2.5+1.21%+2.13
122.5
142.9
163.3
183.7
204.1
224.6
245
265.4
285.8
10/1420600%+0.85
122.6
143
163.4
183.8
204.3
224.7
245.1
265.5
286
10/13206+0.5+0.24%+0.77
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
10/12205.5+1.5+0.74%+0.41
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
10/08204+1.5+0.74%-0.41
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
10/07202.5-1-0.49%-1.28
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
10/06203.5+6+3.04%-0.98
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
10/05197.5+5.5+2.86%-4.04
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
10/02192+1.5+0.79%-6.92
123.8
144.4
165
185.6
206.3
226.9
247.5
268.1
288.8
10/01190.5-1.5-0.78%-7.94
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
09/30192+2+1.05%-7.51
124.6
145.3
166.1
186.8
207.6
228.3
249.1
269.9
290.6
09/29190-1-0.52%-8.74
124.9
145.7
166.6
187.4
208.2
229
249.8
270.6
291.5
09/24191-1.5-0.78%-8.49
125.2
146.1
167
187.9
208.7
229.6
250.5
271.3
292.2
09/23192.5+2+1.05%-8.02
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272.1
293
09/22190.5-1-0.52%-9.16
125.8
146.8
167.8
188.7
209.7
230.7
251.7
272.6
293.6
09/21191.5-2.5-1.29%-8.91
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
09/1819400%-7.9
126.4
147.5
168.5
189.6
210.6
231.7
252.8
273.8
294.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17194+3+1.57%-8.1
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
09/16191-1-0.52%-9.69
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
09/15192-2.5-1.29%-9.38
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.4
296.6
09/14194.5-2-1.02%-8.36
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
09/11196.5-1-0.51%-7.61
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
09/10197.500%-7.29
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
09/09197.5-0.5-0.25%-7.45
128
149.4
170.7
192.1
213.4
234.7
256.1
277.4
298.8
09/08198+3+1.54%-7.36
128.2
149.6
171
192.4
213.7
235.1
256.5
277.9
299.2
09/07195-1.5-0.76%-8.95
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
09/04196.5+2.5+1.29%-8.47
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
09/03194-2-1.02%-9.81
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
09/02196+0.5+0.26%-9.1
129.4
150.9
172.5
194.1
215.6
237.2
258.8
280.3
301.9
09/01195.5+1+0.51%-9.54
129.7
151.3
172.9
194.5
216.1
237.7
259.3
281
302.6
08/31194.5-1-0.51%-10.2
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
08/28195.5-3-1.51%-10
130.4
152.1
173.8
195.5
217.2
239
260.7
282.4
304.2
08/27198.5+1.5+0.76%-8.88
130.7
152.5
174.3
196
217.8
239.6
261.4
283.2
305
08/26197-4-1.99%-9.75
131
152.8
174.6
196.5
218.3
240.1
262
283.8
305.6
08/2520100%-8.1
131.2
153.1
175
196.8
218.7
240.6
262.5
284.3
306.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24201-2-0.99%-8.21
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
08/21203+2+1%-7.41
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
307
08/20201+8.5+4.42%-8.41
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
08/19192.5-5-2.53%-12.4
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
08/18197.5-7-3.42%-10.2
132
154
176
198
220
242
264
286
308
08/17204.5-7.5-3.54%-7.21
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
08/14218-1.5-0.68%-1.18
132.4
154.4
176.5
198.5
220.6
242.7
264.7
286.8
308.8
08/13219.5+0.5+0.23%-0.46
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
08/12219-2.5-1.13%-0.62
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
08/11221.5-0.5-0.23%+0.56
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.3
308.4
08/10222-2-0.89%+0.81
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.3
308.3
08/07224-2-0.88%+1.71
132.1
154.2
176.2
198.2
220.2
242.2
264.3
286.3
308.3
08/06226+1+0.44%+2.58
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
08/05225+3+1.35%+2.11
132.2
154.2
176.3
198.3
220.4
242.4
264.4
286.5
308.5
08/04222+3.5+1.6%+0.8
132.1
154.2
176.2
198.2
220.2
242.3
264.3
286.3
308.3
08/03218.5-1-0.46%-0.78
132.1
154.2
176.2
198.2
220.2
242.2
264.3
286.3
308.3
07/31219.5-1.5-0.68%-0.34
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.3
308.4
07/30221+4.5+2.08%+0.39
132.1
154.1
176.1
198.1
220.1
242.2
264.2
286.2
308.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29216.5+2+0.93%-1.58
132
154
176
198
220
242
264
286
308
07/28214.5-3.5-1.61%-2.45
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
07/27218+3+1.4%-0.83
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
07/24215+0.5+0.23%-2.15
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.7
307.6
07/23214.500%-2.4
131.9
153.8
175.8
197.8
219.8
241.8
263.7
285.7
307.7
07/22214.5-3.5-1.61%-2.4
131.9
153.8
175.8
197.8
219.8
241.8
263.7
285.7
307.7
07/21218+2+0.93%-0.83
131.9
153.9
175.9
197.8
219.8
241.8
263.8
285.8
307.8
07/2021600%-1.75
131.9
153.9
175.9
197.9
219.9
241.8
263.8
285.8
307.8
07/17216-3.5-1.59%-1.78
132
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
07/16219.5+2.5+1.15%-0.26
132
154
176.1
198.1
220.1
242.1
264.1
286.1
308.1
07/15217-3-1.36%-1.43
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
07/14220-6-2.65%-0.06
132.1
154.1
176.1
198.1
220.1
242.1
264.2
286.2
308.2
07/13226+3.5+1.57%+2.7
132
154
176.1
198.1
220.1
242.1
264.1
286.1
308.1
07/09222.5-1.5-0.67%+1.19
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
07/08224-7.5-3.24%+1.92
131.9
153.8
175.8
197.8
219.8
241.8
263.7
285.7
307.7
07/07231.5+1.5+0.65%+5.4
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
07/06230+1.5+0.66%+4.81
131.7
153.6
175.6
197.5
219.4
241.4
263.3
285.3
307.2
07/03228.5+6.5+2.93%+4.19
131.6
153.5
175.5
197.4
219.3
241.2
263.2
285.1
307
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02222-2-0.89%+1.29
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.8
07/01224+5+2.28%+2.23
131.5
153.4
175.3
197.2
219.1
241
262.9
284.9
306.8
06/30219-3-1.35%-0.02
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
06/29222+6+2.78%+1.29
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.9
06/26216-5-2.26%-1.49
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285.1
307
06/25221+4+1.84%+0.64
131.8
153.7
175.7
197.6
219.6
241.6
263.5
285.5
307.4
06/24217+2+0.93%-1.38
132
154
176
198
220
242
264
286
308
06/23215+1.5+0.7%-2.5
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
06/22213.5-8-3.61%-3.57
132.8
155
177.1
199.3
221.4
243.5
265.7
287.8
310
06/18221.5+4.5+2.07%-0.38
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
06/17217-2.5-1.14%-2.73
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
06/16219.5+1.5+0.69%-2.11
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
06/15218-6-2.68%-3.31
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.6
06/12224-1-0.44%-1.22
136.1
158.7
181.4
204.1
226.8
249.5
272.1
294.8
317.5
06/11225+3+1.35%-1.24
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
06/10222-4-1.77%-3.04
137.4
160.3
183.2
206.1
229
251.9
274.8
297.6
320.5
06/09226+1+0.44%-1.75
138
161
184
207
230
253
276
299
322
06/08225-3-1.32%-2.63
138.6
161.7
184.9
208
231.1
254.2
277.3
300.4
323.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05228-2-0.87%-1.78
139.3
162.5
185.7
208.9
232.1
255.3
278.6
301.8
325
06/04230-0.5-0.22%-1.34
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303.1
326.4
06/03230.5+4.5+1.99%-1.56
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
06/02226+3.5+1.57%-4.01
141.3
164.8
188.4
211.9
235.4
259
282.5
306.1
329.6
06/01222.5+6+2.77%-6.06
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
05/29216.5-1-0.46%-9.13
142.9
166.8
190.6
214.4
238.2
262.1
285.9
309.7
333.5
05/28217.5+2+0.93%-9.33
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
05/27215.5+3.5+1.65%-10.8
145
169.1
193.3
217.4
241.6
265.8
289.9
314.1
338.2
05/26212-3.5-1.62%-12.9
146
170.3
194.7
219
243.3
267.7
292
316.3
340.7
05/25215.5-3.5-1.6%-12.1
147.1
171.6
196.1
220.6
245.1
269.7
294.2
318.7
343.2
05/22219+1.5+0.69%-11.3
148.1
172.8
197.5
222.2
246.9
271.5
296.2
320.9
345.6
05/21217.5+4.5+2.11%-12.5
149.1
174
198.9
223.7
248.6
273.4
298.3
323.1
348
05/20213+3+1.43%-14.8
150.1
175.1
200.1
225.1
250.1
275.1
300.2
325.2
350.2
05/19210-3.5-1.64%-16.6
151.1
176.3
201.4
226.6
251.8
277
302.2
327.3
352.5
05/18213.5-4.5-2.06%-15.8
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
354.9
05/15218-5-2.24%-14.6
153.2
178.7
204.2
229.7
255.2
280.8
306.3
331.8
357.3
05/14223-6-2.62%-13.2
154.2
179.9
205.5
231.2
256.9
282.6
308.3
334
359.7
05/13229+0.5+0.22%-11.4
155
180.9
206.7
232.6
258.4
284.3
310.1
335.9
361.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12228.5+10.5+4.82%-12.1
155.9
181.9
207.9
233.9
259.8
285.8
311.8
337.8
363.8
05/11218-3.5-1.58%-16.5
156.7
182.8
209
235.1
261.2
287.3
313.4
339.5
365.7
05/08221.5+1+0.45%-15.7
157.6
183.9
210.1
236.4
262.6
288.9
315.2
341.4
367.7
05/07220.5+8+3.76%-16.5
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
05/06212.5+1.5+0.71%-20
159.4
186
212.5
239.1
265.7
292.3
318.8
345.4
372
05/0521100%-21.1
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.5
05/04211-0.5-0.24%-21.6
161.6
188.5
215.4
242.4
269.3
296.2
323.1
350.1
377
04/30211.5-0.5-0.24%-22
162.6
189.7
216.8
243.9
271
298.2
325.3
352.4
379.5
04/29212-5.5-2.53%-22.3
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
04/28217.5+2.5+1.16%-20.9
164.9
192.4
219.9
247.3
274.8
302.3
329.8
357.3
384.8
04/27215-2-0.92%-22.3
166
193.6
221.3
249
276.6
304.3
332
359.6
387.3
04/24217-3-1.36%-22
167
194.9
222.7
250.5
278.4
306.2
334.1
361.9
389.7
04/2322000%-21.5
168.1
196.1
224.2
252.2
280.2
308.2
336.2
364.3
392.3
04/22220-4.5-2%-22
169.3
197.5
225.7
254
282.2
310.4
338.6
366.8
395
04/21224.5-0.5-0.22%-20.9
170.4
198.8
227.2
255.6
284
312.4
340.7
369.1
397.5
04/20225+10+4.65%-21.1
171.2
199.7
228.3
256.8
285.4
313.9
342.4
371
399.5
04/17215-1.5-0.69%-25
172.1
200.8
229.5
258.1
286.8
315.5
344.2
372.9
401.6
04/16216.5+1.5+0.7%-25
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
403.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15215-1.5-0.69%-25.9
174
203.1
232.1
261.1
290.1
319.1
348.1
377.1
406.1
04/14216.5+1+0.46%-25.7
174.9
204
233.2
262.3
291.5
320.6
349.7
378.9
408
04/13215.5-4-1.82%-26.4
175.6
204.9
234.2
263.4
292.7
322
351.2
380.5
409.8
04/10219.5-3-1.35%-25.3
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
04/09222.5+2.5+1.14%-24.6
177
206.5
236
265.5
295
324.5
354
383.5
413
04/08220+1.5+0.69%-25.7
177.6
207.2
236.9
266.5
296.1
325.7
355.3
384.9
414.5
04/07218.5-0.5-0.23%-26.5
178.4
208.2
237.9
267.6
297.4
327.1
356.9
386.6
416.3
04/02219-9-3.95%-26.7
179.2
209.1
238.9
268.8
298.6
328.5
358.4
388.2
418.1
04/01228+0.5+0.22%-24
179.9
209.9
239.9
269.9
299.9
329.9
359.9
389.9
419.9
03/31227.5-8-3.4%-24.4
180.6
210.7
240.8
271
301.1
331.2
361.3
391.4
421.5
03/30235.5-11.5-4.66%-22.1
181.3
211.6
241.8
272
302.2
332.5
362.7
392.9
423.1
03/27247+1+0.41%-18.6
182
212.3
242.6
273
303.3
333.6
364
394.3
424.6
03/26246-13-5.02%-19.1
182.5
212.9
243.4
273.8
304.2
334.6
365
395.5
425.9
03/25268-2-0.74%-12.1
183
213.5
244
274.5
305
335.6
366.1
396.6
427.1
03/24270+3+1.12%-11.7
183.4
213.9
244.5
275.1
305.6
336.2
366.8
397.3
427.9
03/23267-18-6.32%-12.8
183.7
214.3
244.9
275.5
306.1
336.7
367.3
397.9
428.6
03/20285-8-2.73%-7.03
183.9
214.6
245.2
275.9
306.6
337.2
367.9
398.5
429.2
03/19293-4-1.35%-4.49
184.1
214.7
245.4
276.1
306.8
337.5
368.1
398.8
429.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18297+10+3.48%-3.2
184.1
214.8
245.4
276.1
306.8
337.5
368.2
398.9
429.5
03/17287-6-2.05%-6.45
184.1
214.8
245.4
276.1
306.8
337.5
368.2
398.8
429.5
03/16293+7.5+2.63%-4.54
184.2
214.9
245.5
276.2
306.9
337.6
368.3
399
429.7
03/13285.5-3.5-1.21%-7.02
184.2
214.9
245.6
276.4
307.1
337.8
368.5
399.2
429.9
03/12289+0.5+0.17%-5.99
184.4
215.2
245.9
276.7
307.4
338.1
368.9
399.6
430.4
03/11288.5+1+0.35%-6.25
184.6
215.4
246.2
277
307.7
338.5
369.3
400.1
430.8
03/10287.5-5-1.71%-6.67
184.8
215.6
246.4
277.2
308
338.9
369.7
400.5
431.3
03/09292.5-15.5-5.03%-5.2
185.1
216
246.8
277.7
308.6
339.4
370.3
401.1
432
03/06308-1.5-0.48%-0.33
185.4
216.3
247.2
278.1
309
339.9
370.8
401.7
432.6
03/05309.5+3+0.98%+0.11
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
03/04306.5-8.5-2.7%-0.91
185.6
216.5
247.4
278.4
309.3
340.2
371.2
402.1
433
03/03315-5.5-1.72%+1.76
185.7
216.7
247.6
278.6
309.6
340.5
371.5
402.4
433.4
03/02320.5+0.5+0.16%+3.57
185.7
216.6
247.6
278.5
309.4
340.4
371.3
402.3
433.2
02/2632000%+3.48
185.5
216.5
247.4
278.3
309.2
340.2
371.1
402
433
02/25320+1.5+0.47%+3.59
185.4
216.2
247.1
278
308.9
339.8
370.7
401.6
432.5
02/24318.5-3.5-1.09%+3.26
185.1
215.9
246.8
277.6
308.4
339.3
370.1
401
431.8
02/23322+11.5+3.7%+4.44
185
215.8
246.7
277.5
308.3
339.2
370
400.8
431.7
02/11310.5-2.5-0.8%+0.84
184.8
215.5
246.3
277.1
307.9
338.7
369.5
400.3
431.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031300%+1.66
184.7
215.5
246.3
277.1
307.9
338.7
369.5
400.3
431.1
02/09313-5-1.57%+1.69
184.7
215.5
246.2
277
307.8
338.6
369.4
400.2
430.9
02/06318-1-0.31%+3.41
184.5
215.3
246
276.8
307.5
338.3
369
399.8
430.5
02/05319+7+2.24%+3.89
184.2
214.9
245.6
276.3
307
337.7
368.4
399.2
429.9
02/04312-3-0.95%+1.8
183.9
214.5
245.2
275.8
306.5
337.1
367.8
398.4
429.1
02/03315+6+1.94%+2.94
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
02/02309+3.5+1.15%+1.09
183.4
214
244.5
275.1
305.7
336.2
366.8
397.4
427.9
01/30305.5-7.5-2.4%+0.12
183.1
213.6
244.1
274.6
305.1
335.6
366.2
396.7
427.2
01/29313+2+0.64%+2.74
182.8
213.3
243.7
274.2
304.7
335.1
365.6
396.1
426.5
01/28311-9-2.81%+2.32
182.4
212.8
243.2
273.5
303.9
334.3
364.7
395.1
425.5
01/27320+0.5+0.16%+5.52
182
212.3
242.6
272.9
303.3
333.6
363.9
394.2
424.6
01/26319.5+2.5+0.79%+5.65
181.4
211.7
241.9
272.2
302.4
332.6
362.9
393.1
423.4
01/23317-9.5-2.91%+5.1
181
211.1
241.3
271.4
301.6
331.8
361.9
392.1
422.3
01/22326.5+3+0.93%+8.5
180.6
210.6
240.7
270.8
300.9
331
361.1
391.2
421.3
01/21323.5-2-0.61%+7.77
180.1
210.1
240.1
270.2
300.2
330.2
360.2
390.2
420.3
01/20325.5+5+1.56%+8.71
179.7
209.6
239.5
269.5
299.4
329.4
359.3
389.3
419.2
01/19320.5-5.5-1.69%+7.27
179.3
209.1
239
268.9
298.8
328.7
358.5
388.4
418.3
01/16326-12.5-3.69%+9.29
179
208.8
238.6
268.5
298.3
328.1
358
387.8
417.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15338.5+11.5+3.52%+13.7
178.6
208.3
238.1
267.8
297.6
327.4
357.1
386.9
416.6
01/14327+19+6.17%+10.2
178
207.7
237.4
267
296.7
326.4
356
385.7
415.4
01/13308-5.5-1.75%+4.06
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.4
01/12313.5-4-1.26%+6.04
177.4
206.9
236.5
266.1
295.6
325.2
354.8
384.3
413.9
01/09317.5+8+2.58%+7.63
177
206.5
236
265.5
295
324.5
354
383.5
413
01/08309.5+12+4.03%+5.17
176.6
206
235.4
264.8
294.3
323.7
353.1
382.6
412
01/07297.5+6+2.06%+1.27
176.3
205.6
235
264.4
293.8
323.1
352.5
381.9
411.3
01/06291.5+4.5+1.57%-0.66
176.1
205.4
234.8
264.1
293.4
322.8
352.1
381.5
410.8
01/05287+3.5+1.23%-2.14
176
205.3
234.6
263.9
293.3
322.6
351.9
381.3
410.6
01/02283.5-5-1.73%-3.27
175.8
205.2
234.5
263.8
293.1
322.4
351.7
381
410.3
12/31288.5-10.5-3.51%-1.51
175.7
205
234.3
263.6
292.9
322.2
351.5
380.8
410.1
12/30299+4.5+1.53%+2.13
175.7
204.9
234.2
263.5
292.8
322
351.3
380.6
409.9
12/29294.500%+0.69
175.5
204.7
234
263.2
292.5
321.7
351
380.2
409.5
12/26294.5-2.5-0.84%+0.71
175.5
204.7
233.9
263.2
292.4
321.7
350.9
380.1
409.4
12/24297-1.5-0.5%+1.6
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380
409.3
12/23298.5-0.5-0.17%+2.13
175.4
204.6
233.8
263.1
292.3
321.5
350.7
380
409.2
12/22299-2.5-0.83%+2.32
175.3
204.6
233.8
263
292.2
321.4
350.7
379.9
409.1
12/19301.5+5+1.69%+3.21
175.3
204.5
233.7
262.9
292.1
321.3
350.6
379.8
409
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18296.5-6.5-2.15%+1.54
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
12/17303+4.5+1.51%+3.79
175.2
204.4
233.5
262.7
291.9
321.1
350.3
379.5
408.7
12/16298.5+4.5+1.53%+2.3
175.1
204.3
233.4
262.6
291.8
321
350.2
379.3
408.5
12/15294-4.5-1.51%+0.78
175
204.2
233.4
262.6
291.7
320.9
350.1
379.3
408.4
12/12298.5+4+1.36%+2.36
175
204.1
233.3
262.5
291.6
320.8
349.9
379.1
408.3
12/11294.5-2-0.67%+1.07
174.8
204
233.1
262.2
291.4
320.5
349.6
378.8
407.9
12/10296.5+1.5+0.51%+1.78
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.7
407.9
12/09295-5.5-1.83%+1.31
174.7
203.8
232.9
262.1
291.2
320.3
349.4
378.5
407.6
12/08300.5-5.5-1.8%+3.23
174.7
203.8
232.9
262
291.1
320.2
349.3
378.4
407.5
12/05306-3.5-1.13%+5.25
174.4
203.5
232.6
261.7
290.7
319.8
348.9
378
407
12/04309.5+2.5+0.81%+6.57
174.2
203.3
232.3
261.4
290.4
319.5
348.5
377.5
406.6
12/03307-11-3.46%+5.87
174
203
232
261
290
319
348
377
406
12/02318-2-0.62%+9.83
173.7
202.7
231.6
260.6
289.5
318.5
347.4
376.4
405.4
12/01320+3.5+1.11%+10.8
173.4
202.2
231.1
260
288.9
317.8
346.7
375.6
404.5
11/28316.5-2-0.63%+9.87
172.8
201.6
230.5
259.3
288.1
316.9
345.7
374.5
403.3
11/27318.5-2.5-0.78%+10.9
172.3
201.1
229.8
258.5
287.2
316
344.7
373.4
402.1
11/26321+12.5+4.05%+12.1
171.8
200.5
229.1
257.8
286.4
315
343.7
372.3
401
11/25308.5-0.5-0.16%+8.07
171.3
199.8
228.4
256.9
285.5
314
342.6
371.1
399.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24309+8.5+2.83%+8.53
170.8
199.3
227.8
256.3
284.7
313.2
341.7
370.1
398.6
11/21300.5+9+3.09%+5.81
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
11/20291.5-19.5-6.27%+2.83
170.1
198.4
226.8
255.1
283.5
311.8
340.2
368.5
396.9
11/19311+13+4.36%+9.87
169.8
198.1
226.4
254.8
283.1
311.4
339.7
368
396.3
11/18298-11-3.56%+5.54
169.4
197.7
225.9
254.1
282.4
310.6
338.8
367.1
395.3
11/17309+1.5+0.49%+9.66
169.1
197.2
225.4
253.6
281.8
310
338.1
366.3
394.5
11/14307.5+12.5+4.24%+9.44
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
11/13295+5+1.72%+5.24
168.2
196.2
224.2
252.3
280.3
308.3
336.4
364.4
392.4
11/12290+5+1.75%+3.62
167.9
195.9
223.9
251.9
279.9
307.9
335.8
363.8
391.8
11/11285+2+0.71%+1.96
167.7
195.7
223.6
251.6
279.5
307.5
335.4
363.4
391.3
11/10283-12-4.07%+1.38
167.5
195.4
223.3
251.2
279.1
307.1
335
362.9
390.8
11/07295+17.5+6.31%+5.81
167.3
195.2
223
250.9
278.8
306.7
334.6
362.5
390.3
11/06277.5+0.5+0.18%-0.3
167
194.8
222.7
250.5
278.3
306.2
334
361.8
389.7
11/05277+7+2.59%-0.42
166.9
194.7
222.5
250.3
278.2
306
333.8
361.6
389.4
11/0427000%-2.89
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
11/03270+1+0.37%-2.86
166.8
194.6
222.4
250.1
277.9
305.7
333.5
361.3
389.1
10/31269-2.5-0.92%-3.21
166.8
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
10/30271.5-4.5-1.63%-2.31
166.8
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29276-6-2.13%-0.67
166.7
194.5
222.3
250.1
277.9
305.6
333.4
361.2
389
10/28282+4+1.44%+1.56
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
10/27278-9-3.14%+0.21
166.4
194.2
221.9
249.7
277.4
305.1
332.9
360.6
388.4
10/23287-4-1.37%+3.52
166.4
194.1
221.8
249.5
277.2
305
332.7
360.4
388.2
10/22291+6.5+2.28%+5.07
166.2
193.9
221.6
249.3
277
304.6
332.3
360
387.7
10/21284.5+0.5+0.18%+2.89
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.1
10/2028400%+2.81
165.7
193.4
221
248.6
276.2
303.9
331.5
359.1
386.7