≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / 乖離率河流圖(日)

1480 東盟開發

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.357.3+0.05+0.68%3.15%7.37.357.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4230.25萬85.25張/筆7.21.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53.65萬15張/筆7.3-0.07 (-0.95%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.68%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

1480 東盟開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/157.35+0.05+0.68%-6.41
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
10/147.3-0.07-0.95%-7.23
4.721
5.508
6.295
7.082
7.869
8.656
9.442
10.23
11.02
10/137.37-0.03-0.41%-6.57
4.733
5.522
6.311
7.1
7.889
8.678
9.466
10.26
11.04
10/127.4+0.1+1.37%-6.48
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
10/087.3-0.05-0.68%-8.02
4.762
5.556
6.349
7.143
7.937
8.731
9.524
10.32
11.11
10/077.35+0.11+1.52%-7.69
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
10/067.2400%-9.35
4.792
5.591
6.39
7.188
7.987
8.786
9.584
10.38
11.18
10/057.24-0.34-4.49%-9.65
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
10/027.58+0.03+0.4%-5.69
4.822
5.626
6.43
7.233
8.037
8.841
9.644
10.45
11.25
10/017.5500%-6.27
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
09/307.55-0.02-0.26%-6.51
4.845
5.653
6.461
7.268
8.076
8.883
9.691
10.5
11.31
09/297.57-0.1-1.3%-6.54
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
09/247.67+0.11+1.46%-5.58
4.874
5.687
6.499
7.311
8.124
8.936
9.748
10.56
11.37
09/237.56-0.06-0.79%-7.19
4.888
5.702
6.517
7.331
8.146
8.961
9.775
10.59
11.4
09/227.62+0.07+0.93%-6.73
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
09/217.55+0.05+0.67%-7.85
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
09/187.5-0.3-3.85%-8.73
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
09/177.8+0.01+0.13%-5.37
4.946
5.77
6.594
7.419
8.243
9.067
9.891
10.72
11.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/167.79+0.12+1.56%-5.72
4.958
5.784
6.61
7.437
8.263
9.089
9.916
10.74
11.57
09/157.67-0.28-3.52%-7.43
4.971
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
09/147.9500%-4.33
4.986
5.817
6.648
7.479
8.309
9.14
9.971
10.8
11.63
09/117.9500%-4.55
4.997
5.83
6.663
7.496
8.329
9.162
9.994
10.83
11.66
09/107.95+0.05+0.63%-4.77
5.009
5.843
6.678
7.513
8.348
9.183
10.02
10.85
11.69
09/097.9-0.09-1.13%-5.58
5.02
5.857
6.694
7.53
8.367
9.204
10.04
10.88
11.71
09/087.9900%-4.74
5.033
5.871
6.71
7.549
8.388
9.227
10.07
10.9
11.74
09/077.9900%-5.01
5.047
5.888
6.729
7.57
8.411
9.253
10.09
10.93
11.78
09/047.99+0.09+1.14%-5.22
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
09/037.9-0.05-0.63%-6.54
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
09/027.9500%-6.22
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
09/017.9500%-6.48
5.1
5.95
6.801
7.651
8.501
9.351
10.2
11.05
11.9
08/317.9500%-6.74
5.114
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
08/287.95-0.04-0.5%-6.99
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
08/277.9900%-6.72
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
08/267.99+0.01+0.13%-6.92
5.15
6.009
6.867
7.725
8.584
9.442
10.3
11.16
12.02
08/257.9800%-7.24
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
08/247.98+0.13+1.66%-7.48
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/217.85+0.05+0.64%-9.23
5.189
6.054
6.919
7.783
8.648
9.513
10.38
11.24
12.11
08/207.8-0.2-2.5%-10
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
08/198+0.05+0.63%-7.99
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
08/187.9500%-8.79
5.23
6.102
6.973
7.845
8.716
9.588
10.46
11.33
12.2
08/177.95+0.04+0.51%-9.04
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
08/147.91-0.09-1.12%-9.73
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
08/138-0.15-1.84%-8.91
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
08/128.1500%-7.4
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
08/118.1500%-7.57
5.29
6.172
7.054
7.936
8.817
9.699
10.58
11.46
12.34
08/108.15+0.18+2.26%-7.74
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
08/077.9700%-9.95
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
08/067.97-0.15-1.85%-10.2
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
08/058.1200%-8.71
5.337
6.226
7.116
8.005
8.894
9.784
10.67
11.56
12.45
08/048.12+0.12+1.5%-8.93
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
08/038-0.14-1.72%-10.5
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
07/318.1400%-9.16
5.376
6.272
7.168
8.064
8.96
9.857
10.75
11.65
12.54
07/308.1400%-9.36
5.388
6.286
7.184
8.082
8.98
9.879
10.78
11.67
12.57
07/298.14+0.14+1.75%-9.56
5.4
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/288-0.3-3.61%-11.3
5.41
6.311
7.213
8.114
9.016
9.918
10.82
11.72
12.62
07/278.3-0.08-0.95%-8.21
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
07/248.38+0.23+2.82%-7.56
5.439
6.346
7.253
8.159
9.066
9.972
10.88
11.79
12.69
07/238.15-0.2-2.4%-10.3
5.451
6.359
7.267
8.176
9.084
9.993
10.9
11.81
12.72
07/228.35+0.15+1.83%-8.33
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
07/218.2-0.06-0.73%-10.2
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
07/208.26-0.24-2.82%-9.69
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
07/178.5-0.33-3.74%-7.28
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
07/168.8300%-3.88
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
07/158.8300%-4.04
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
07/148.8300%-4.18
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
07/138.8300%-4.31
5.537
6.46
7.382
8.305
9.228
10.15
11.07
12
12.92
07/098.83+0.18+2.08%-4.45
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
07/088.6500%-6.54
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
07/078.65-0.15-1.7%-6.72
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
07/068.8-0.2-2.22%-5.27
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
07/03900%-3.28
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
07/029-0.01-0.11%-3.4
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.0100%-3.4
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
06/309.0100%-3.51
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
06/299.0100%-3.61
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
06/269.0100%-3.71
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
06/259.0100%-3.81
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
06/249.01-0.14-1.53%-3.92
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
06/239.15+0.05+0.55%-2.52
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
06/229.100%-3.13
5.636
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
06/189.100%-3.22
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
06/179.100%-3.3
5.646
6.587
7.529
8.47
9.411
10.35
11.29
12.23
13.17
06/169.1-0.05-0.55%-3.4
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
06/159.15-0.26-2.76%-2.99
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
06/129.41+0.31+3.41%-0.31
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
06/119.1-0.26-2.78%-3.56
5.661
6.605
7.549
8.492
9.436
10.38
11.32
12.27
13.21
06/109.3600%-0.79
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
06/099.3600%-0.74
5.658
6.601
7.543
8.486
9.429
10.37
11.32
12.26
13.2
06/089.3600%-0.68
5.654
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
06/059.3600%-0.62
5.651
6.593
7.535
8.476
9.418
10.36
11.3
12.24
13.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.36+0.36+4%-0.54
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
06/039-0.1-1.1%-4.29
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
06/029.1-0.04-0.44%-3.23
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
06/019.14-0.16-1.72%-2.86
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
05/299.3-0.08-0.85%-1.2
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
05/289.38+0.28+3.08%-0.39
5.65
6.592
7.533
8.475
9.416
10.36
11.3
12.24
13.18
05/279.1-0.25-2.67%-3.37
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
05/269.35+0.05+0.54%-0.8
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
05/259.3-0.05-0.53%-1.42
5.661
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
05/229.35+0.05+0.54%-1.01
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
05/219.3+0.18+1.97%-1.64
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
05/209.1200%-3.65
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
05/199.1200%-3.78
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
05/189.1200%-3.91
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
05/159.12-0.03-0.33%-4.04
5.703
6.653
7.603
8.554
9.504
10.45
11.41
12.36
13.31
05/149.15-0.3-3.17%-3.8
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
05/139.45+0.3+3.28%-0.71
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
05/129.15-0.3-3.17%-3.94
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.45+0.15+1.61%-0.9
5.721
6.675
7.629
8.582
9.536
10.49
11.44
12.4
13.35
05/089.3-0.15-1.59%-2.61
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
05/079.45+0.11+1.18%-1.17
5.737
6.693
7.649
8.605
9.562
10.52
11.47
12.43
13.39
05/069.34-0.02-0.21%-2.42
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
05/059.36+0.31+3.43%-2.3
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
05/049.05-0.54-5.63%-5.65
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
04/309.59-0.1-1.03%-0.19
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
04/299.69+0.19+2%+0.77
5.77
6.731
7.693
8.654
9.616
10.58
11.54
12.5
13.46
04/289.5-0.1-1.04%-1.23
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
04/279.6+0.1+1.05%-0.24
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
04/249.5+0.19+2.04%-1.36
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
04/239.31-0.24-2.51%-3.43
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
04/229.55-0.1-1.04%-1.06
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
04/219.65-0.1-1.03%-0.11
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
04/209.75+0.15+1.56%+0.85
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
04/179.6-0.01-0.1%-0.71
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
04/169.6100%-0.65
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
04/159.61-0.08-0.83%-0.69
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.6900%+0.04
5.812
6.781
7.749
8.718
9.686
10.66
11.62
12.59
13.56
04/139.6900%+0.02
5.813
6.782
7.751
8.719
9.688
10.66
11.63
12.59
13.56
04/109.69-0.01-0.1%-0.07
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
04/099.700%-0.05
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
04/089.7+0.07+0.73%-0.11
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
04/079.63+0.01+0.1%-0.91
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
04/029.62+0.01+0.1%-1.1
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
04/019.6100%-1.3
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
03/319.6100%-1.45
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
03/309.61+0.01+0.1%-1.6
5.859
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
03/279.6+0.01+0.1%-1.85
5.868
6.846
7.825
8.803
9.781
10.76
11.74
12.71
13.69
03/269.5900%-2.04
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
03/259.5900%-2.17
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
03/249.59-0.01-0.1%-2.27
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
03/239.6-0.08-0.83%-2.27
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
03/209.68-0.1-1.02%-1.6
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
03/199.78+0.18+1.88%-0.68
5.908
6.893
7.877
8.862
9.846
10.83
11.82
12.8
13.79
03/189.6+0.4+4.35%-2.63
5.916
6.902
7.887
8.873
9.859
10.85
11.83
12.82
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.2+0.15+1.66%-6.81
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
03/169.05+0.02+0.22%-8.52
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
03/139.03-0.02-0.22%-8.94
5.95
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
03/129.05+0.05+0.56%-8.97
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
03/119+0.07+0.78%-9.7
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
03/108.9300%-10.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
03/098.93-0.07-0.78%-10.8
6.009
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
03/069-0.4-4.26%-10.4
6.025
7.029
8.034
9.038
10.04
11.05
12.05
13.05
14.06
03/059.400%-6.62
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
03/049.4-0.1-1.05%-6.8
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
03/039.5+0.05+0.53%-5.97
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
03/029.45-0.1-1.05%-6.58
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
02/269.55-0.35-3.54%-5.74
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
02/259.9-0.05-0.5%-2.39
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
02/249.9500%-1.95
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
02/239.95+0.01+0.1%-1.99
6.091
7.106
8.122
9.137
10.15
11.17
12.18
13.2
14.21
02/119.94+0.05+0.51%-2.12
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
02/109.8900%-2.65
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.8900%-2.69
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
02/069.89+0.34+3.56%-2.74
6.101
7.118
8.135
9.151
10.17
11.19
12.2
13.22
14.24
02/059.55+0.04+0.42%-6.17
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
02/049.51-0.39-3.94%-6.66
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
02/039.9+0.1+1.02%-2.94
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
02/029.8-0.45-4.39%-4.02
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
01/3010.25+0.2+1.99%+0.33
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
01/2910.0500%-1.62
6.129
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
01/2810.05+0.2+2.03%-1.69
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
01/279.85-0.2-1.99%-3.66
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
01/2610.0500%-1.82
6.141
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
01/2310.0500%-1.9
6.146
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
01/2210.05+0.25+2.55%-1.97
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
01/219.800%-4.41
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
01/209.8-0.3-2.97%-4.47
6.155
7.181
8.207
9.232
10.26
11.28
12.31
13.34
14.36
01/1910.1+0.05+0.5%-1.65
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
01/1610.0500%-2.19
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
01/1510.0500%-2.25
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1410.0500%-2.32
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
01/1310.05+0.25+2.55%-2.38
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
01/129.8-0.05-0.51%-4.88
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
01/099.8500%-4.51
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
01/089.85-0.35-3.43%-4.61
6.195
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
01/0710.2+0.4+4.08%-1.31
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
01/069.8-0.4-3.92%-5.18
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
01/0510.200%-1.38
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
01/0210.2+0.15+1.49%-1.43
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
12/3110.05-0.1-0.99%-2.92
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
12/3010.1500%-2
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
12/2910.1500%-2.06
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
12/2610.15-0.35-3.33%-2.02
6.215
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
12/2410.500%+1.39
6.213
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
12/2310.500%+1.47
6.209
7.244
8.279
9.313
10.35
11.38
12.42
13.45
14.49
12/2210.5+0.35+3.45%+1.51
6.206
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
12/1910.15-0.2-1.93%-1.8
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
12/1810.35+0.15+1.47%+0.13
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710.200%-1.32
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
12/1610.2-0.3-2.86%-1.35
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
12/1510.5+0.3+2.94%+1.55
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
12/1210.2-0.35-3.32%-1.31
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
12/1110.55+0.15+1.44%+2.09
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
12/1010.400%+0.7
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
12/0910.4-0.05-0.48%+0.74
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
12/0810.45-0.1-0.95%+1.27
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
12/0510.5500%+2.28
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
12/0410.55+0.1+0.96%+2.35
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
12/0310.4500%+1.48
6.179
7.209
8.238
9.268
10.3
11.33
12.36
13.39
14.42
12/0210.45-0.05-0.48%+1.55
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
12/0110.5+0.05+0.48%+2.11
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
11/2810.45-0.1-0.95%+1.67
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
11/2710.55+0.05+0.48%+2.67
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
11/2610.5+0.3+2.94%+2.24
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
11/2510.2-0.25-2.39%-0.68
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
11/2410.45+0.25+2.45%+1.71
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.200%-0.73
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
11/2010.200%-0.78
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
11/1910.2+0.05+0.49%-0.83
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
11/1810.1500%-1.37
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
11/1710.1500%-1.42
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
11/1410.15-0.05-0.49%-1.48
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
11/1310.2-0.3-2.86%-1.05
6.185
7.216
8.246
9.277
10.31
11.34
12.37
13.4
14.43
11/1210.5+0.35+3.45%+1.81
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
11/1110.15-0.05-0.49%-1.58
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
11/1010.2-0.3-2.86%-1.15
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
11/0710.5+0.3+2.94%+1.73
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
11/0610.200%-1.15
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
11/0510.2-0.25-2.39%-1.18
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
11/0410.45+0.3+2.96%+1.2
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
11/0310.15-0.4-3.79%-1.75
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
10/3110.5500%+2.03
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
10/3010.55+0.05+0.48%+2.01
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
10/2910.5+0.4+3.96%+1.52
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.1-0.05-0.49%-2.35
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
10/2710.15-0.3-2.87%-1.79
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
10/2310.4500%+1.21
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
10/2210.4500%+1.33
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
10/2110.45-0.05-0.48%+1.51
6.177
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
10/2010.5+0.1+0.96%+2.18
6.166
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
10/1710.4-0.1-0.95%+1.4
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36