≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 乖離率河流圖(日)

1452 宏益

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.75-0.15-1.4%2.33%10.7510.7510.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164174.5萬1531.07張/筆10.610.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150160.6萬742.03張/筆10.710 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.4%)

財報評分: 最新43分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.6-0.15-1.4%-5.07
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
10/1510.7500%-3.87
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
10/1410.75+0.05+0.47%-3.97
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
10/1310.7-0.15-1.38%-4.52
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
10/1210.85+0.15+1.4%-3.35
6.735
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
10/0810.700%-4.83
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
10/0710.700%-4.98
6.756
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
10/0610.7+0.1+0.94%-5.11
6.765
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
10/0510.6-0.1-0.93%-6.13
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
10/0210.7-0.1-0.93%-5.41
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
10/0110.800%-4.67
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
09/3010.8+0.1+0.93%-4.83
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
09/2910.7-0.1-0.93%-5.87
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
09/2410.800%-5.05
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
09/2310.8+0.05+0.47%-5.07
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
09/2210.75-0.15-1.38%-5.53
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
09/2110.9+0.1+0.93%-4.24
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
09/1810.800%-5.1
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710.8-0.05-0.46%-5.12
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
09/1610.85-0.15-1.36%-4.71
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
09/1511-0.1-0.9%-3.41
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
09/1411.1-0.1-0.89%-2.52
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
09/1111.2+0.05+0.45%-1.65
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
09/1011.15-0.1-0.89%-2.09
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
09/0911.25-0.05-0.44%-1.17
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
09/0811.3+0.05+0.44%-0.69
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
09/0711.25-0.1-0.88%-1.08
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
09/0411.3500%-0.15
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
09/0311.35-0.05-0.44%-0.07
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
09/0211.400%+0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
09/0111.4-0.05-0.44%+0.49
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
08/3111.45+0.05+0.44%+0.98
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
08/2811.4-0.05-0.44%+0.62
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
08/2711.4500%+1.13
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
08/2611.4500%+1.25
6.786
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
08/2511.45-0.05-0.43%+1.38
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.5-0.05-0.43%+1.97
6.766
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
08/2111.55+0.05+0.43%+2.58
6.755
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
08/2011.5+0.2+1.77%+2.33
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
08/1911.3-0.15-1.31%+0.71
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
08/1811.45-0.15-1.29%+2.18
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
08/1711.600%+3.65
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
08/1411.6+0.05+0.43%+3.82
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
08/1311.55+0.2+1.76%+3.53
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
08/1211.35+0.05+0.44%+1.85
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
08/1111.3-0.05-0.44%+1.48
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
08/1011.35-0.05-0.44%+1.99
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
08/0711.4+0.3+2.7%+2.49
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
08/0611.1-0.05-0.45%-0.14
6.669
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
08/0511.15-0.05-0.45%+0.31
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
08/0411.200%+0.78
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
08/0311.2-0.2-1.75%+0.78
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
07/3111.4+0.1+0.88%+2.58
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
07/3011.300%+1.7
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.3-0.15-1.31%+1.72
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
07/2811.45-0.15-1.29%+3.07
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
07/2711.6-0.05-0.43%+4.43
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
07/2411.65+0.1+0.87%+4.91
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
07/2311.55-0.1-0.86%+4.05
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
07/2211.65+0.1+0.87%+4.96
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
07/2111.55+0.05+0.43%+4.08
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
07/2011.5+0.05+0.44%+3.63
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
07/1711.45-0.4-3.38%+3.13
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
07/1611.85-0.05-0.42%+6.66
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
07/1511.9+0.15+1.28%+7.09
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
07/1411.75+0.15+1.29%+5.73
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
07/1311.6-0.05-0.43%+4.35
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
07/0911.65-0.15-1.27%+4.76
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57
07/0811.8+0.05+0.43%+6.05
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
07/0711.75-0.2-1.67%+5.59
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
07/0611.9500%+7.36
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
07/0311.95+0.8+7.17%+7.34
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0211.15+0.45+4.21%+0.15
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
07/0110.9-0.05-0.46%-2.21
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
06/3010.9500%-1.93
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
06/2910.95+0.15+1.39%-2.04
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
06/2610.8-0.15-1.37%-3.47
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
06/2510.95-0.05-0.45%-2.19
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
06/2411+0.05+0.46%-1.78
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
06/2310.9500%-2.25
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
06/2210.95-0.2-1.79%-2.26
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
06/1811.1500%-0.49
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
06/1711.15+0.25+2.29%-0.49
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
06/1610.9-0.05-0.46%-2.73
6.723
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
06/1510.9500%-2.33
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
06/1210.9500%-2.37
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
06/1110.95+0.15+1.39%-2.41
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
06/1010.8-0.05-0.46%-3.76
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
06/0910.85-0.2-1.81%-3.36
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
06/0811.0500%-1.63
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.05+0.1+0.91%-1.65
6.741
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
06/0410.9500%-2.55
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
06/0310.95+0.3+2.82%-2.57
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
06/0210.65+0.1+0.95%-5.29
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
06/0110.55+0.1+0.96%-6.26
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
05/2910.45+0.05+0.48%-7.24
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
05/2810.4+0.1+0.97%-7.82
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
05/2710.3-0.1-0.96%-8.86
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
05/2610.4-0.05-0.48%-8.14
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
05/2510.45-0.15-1.42%-7.86
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
05/2210.6+0.1+0.95%-6.7
6.816
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
05/2110.5-0.05-0.47%-7.74
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
05/2010.55-0.25-2.31%-7.46
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
05/1910.8-0.05-0.46%-5.43
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
05/1810.85-0.05-0.46%-5.11
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
05/1510.9-0.1-0.91%-4.78
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
05/141100%-4.03
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
05/1311-0.05-0.45%-4.15
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.0500%-3.82
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
05/1111.05-0.15-1.34%-3.91
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
05/0811.200%-2.71
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
05/0711.2-0.05-0.44%-2.82
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
05/0611.25+0.05+0.45%-2.51
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
05/0511.2-0.1-0.88%-3.06
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
05/0411.3-0.1-0.88%-2.31
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
04/3011.400%-1.5
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
04/2911.400%-1.55
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
04/2811.4-0.05-0.44%-1.6
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
04/2711.45-0.1-0.87%-1.21
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
04/2411.5500%-0.38
6.957
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
04/2311.55-0.25-2.12%-0.42
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
04/2211.8-0.1-0.84%+1.69
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
04/2111.9-0.05-0.42%+2.56
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
04/2011.95-0.05-0.42%+3.02
6.96
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
04/1712+0.05+0.42%+3.49
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
04/1611.95+0.1+0.84%+3.09
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.85-0.15-1.25%+2.26
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
04/1412+0.1+0.84%+3.56
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
04/1311.900%+2.72
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
04/1011.9-0.15-1.24%+2.75
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
04/0912.05+0.05+0.42%+4.07
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
04/0812+0.05+0.42%+3.68
6.945
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
04/0711.95-0.05-0.42%+3.28
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
04/0212+0.3+2.56%+3.72
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
04/0111.7+0.1+0.86%+1.15
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
03/3111.6+0.4+3.57%+0.27
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
03/3011.200%-3.23
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
03/2711.2+0.05+0.45%-3.34
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
03/2611.15+0.1+0.9%-3.87
6.96
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
03/2511.0500%-4.84
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
03/2411.05-0.1-0.9%-4.96
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
03/2311.15-0.05-0.45%-4.22
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
03/2011.200%-3.9
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
03/1911.2-0.05-0.44%-3.99
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.25+0.05+0.45%-3.67
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
03/1711.2+0.1+0.9%-4.18
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
03/1611.100%-5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
03/1311.1-0.1-0.89%-5.24
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
03/1211.200%-4.5
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
03/1111.2+0.1+0.9%-4.6
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
03/1011.1+0.05+0.45%-5.55
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
03/0911.05-0.3-2.64%-6.08
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
03/0611.35+0.1+0.89%-3.64
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
03/0511.25+0.05+0.45%-4.57
7.074
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
03/0411.2-0.25-2.18%-5.06
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
03/0311.45-0.05-0.43%-3.02
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
03/0211.5-0.05-0.43%-2.62
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
02/2611.55-0.05-0.43%-2.21
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
02/2511.600%-1.8
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
02/2411.6-0.2-1.69%-1.82
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
02/2311.8+0.1+0.85%-0.15
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
02/1111.700%-0.99
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.7+0.05+0.43%-1.02
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
02/0911.6500%-1.49
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
02/0611.65-0.1-0.85%-1.51
7.098
8.28
9.463
10.65
11.83
13.01
14.2
15.38
16.56
02/0511.75-0.1-0.84%-0.68
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
02/0411.85+0.1+0.85%+0.21
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
02/0311.7500%-0.59
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
02/0211.75-0.05-0.42%-0.54
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
01/3011.8-0.15-1.26%-0.07
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
01/2911.95-0.1-0.83%+1.24
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
01/2812.05-0.05-0.41%+2.16
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
01/2712.1+0.05+0.41%+2.67
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
01/2612.05+0.35+2.99%+2.33
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/2311.7-0.05-0.43%-0.57
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
01/2211.75+0.05+0.43%-0.15
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
01/2111.700%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
01/2011.700%-0.58
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
01/1911.7-0.1-0.85%-0.6
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
01/1611.8-0.05-0.42%+0.22
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.85+0.1+0.85%+0.62
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/1411.75+0.05+0.43%-0.23
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/1311.7-0.05-0.43%-0.66
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
01/1211.7500%-0.23
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/0911.7500%-0.21
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
01/0811.75-0.05-0.42%-0.26
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
01/0711.8-0.05-0.42%+0.06
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
01/0611.85+0.15+1.28%+0.36
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
01/0511.7-0.05-0.43%-1.02
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
01/0211.7500%-0.73
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
12/3111.7500%-0.87
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
12/3011.75-0.15-1.26%-1.06
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
12/2911.9+0.05+0.42%0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12/2611.85+0.05+0.42%-0.63
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
12/2411.8-0.1-0.84%-1.28
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
12/2311.9-0.1-0.83%-0.72
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
12/2212+0.05+0.42%-0.14
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
12/1911.9500%-0.82
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.95+0.05+0.42%-1.09
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
12/1711.9-0.05-0.42%-1.69
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
12/1611.95+0.05+0.42%-1.48
7.278
8.49
9.703
10.92
12.13
13.34
14.56
15.77
16.98
12/1511.900%-2.07
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
12/1211.9-0.05-0.42%-2.26
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.05
12/1111.95+0.1+0.84%-2.08
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
12/1011.85-0.05-0.42%-3.14
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12/0911.9-0.05-0.42%-3.04
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
12/0811.9500%-2.91
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
12/0511.95+0.05+0.42%-3.18
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
12/0411.900%-3.84
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
12/0311.9-0.05-0.42%-4.09
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
12/0211.95+0.1+0.84%-3.92
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
12/0111.85-0.1-0.84%-4.95
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
11/2811.95+0.2+1.7%-4.43
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
11/2711.7500%-6.32
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
11/2611.75+0.15+1.29%-6.56
7.545
8.802
10.06
11.32
12.58
13.83
15.09
16.35
17.6
11/2511.600%-7.92
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.6-0.05-0.43%-8.06
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
11/2111.65-0.1-0.85%-7.75
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
11/2011.7500%-7.04
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
11/1911.7500%-7.11
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
11/1811.75-0.2-1.67%-7.18
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
11/1711.95-0.05-0.42%-5.64
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
11/1412+0.15+1.27%-5.23
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
11/1311.85+0.15+1.28%-6.41
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
11/1211.7+0.25+2.18%-7.6
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
11/1111.45-0.05-0.43%-9.58
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
11/1011.5+0.1+0.88%-9.22
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
11/0711.4-0.05-0.44%-10
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
11/0611.45-0.1-0.87%-9.69
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
11/0511.55+0.15+1.32%-8.94
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
11/0411.4-0.05-0.44%-10.1
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
11/0311.45-0.1-0.87%-9.79
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
10/3111.5500%-9.03
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/3011.55-0.15-1.28%-9.05
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.700%-7.89
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/2811.7-0.1-0.85%-7.9
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/2711.8-0.05-0.42%-7.13
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
10/2311.85-0.05-0.42%-6.71
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/2211.9-0.05-0.42%-6.28
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/2111.95+0.1+0.84%-5.83
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
10/2011.85+0.05+0.42%-6.56
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75