≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 乖離率河流圖(日)

1451 年興

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.1-0.1-0.58%1.46%16.917.1516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80135.4萬81983股/筆170.4611.26-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129220.5萬831.56張/筆17.04-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.15元 / -0.87%)

財報評分: 最新45分 / 平均46分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2017-0.1-0.58%-1.44
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
10/1917.1-0.05-0.29%-0.9
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
10/1617.15+0.05+0.29%-0.64
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
10/1517.100%-0.96
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10/1417.1+0.05+0.29%-0.98
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
10/1317.0500%-1.29
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
10/1217.05-0.1-0.58%-1.31
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
10/0817.15+0.15+0.88%-0.75
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
10/071700%-1.61
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
10/061700%-1.63
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
10/0517-0.05-0.29%-1.66
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
10/0217.05+0.05+0.29%-1.38
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
10/011700%-1.68
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
09/3017+0.1+0.59%-1.72
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/2916.9-0.2-1.17%-2.34
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
09/2417.100%-1.2
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/2317.100%-1.19
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/2217.100%-1.19
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2117.100%-1.18
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
09/1817.100%-1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/1717.1+0.05+0.29%-1.17
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/1617.05+0.15+0.89%-1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/1516.9-0.15-0.88%-2.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/1417.05+0.05+0.29%-1.41
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
09/1117-0.2-1.16%-1.67
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
09/1017.2-0.05-0.29%-0.5
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
09/0917.25-0.05-0.29%-0.17
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
09/0817.300%+0.15
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
09/0717.3+0.05+0.29%+0.21
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
09/0417.2500%0
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09/0317.25-0.05-0.29%+0.06
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
09/0217.300%+0.42
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
09/0117.3-0.05-0.29%+0.5
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
08/3117.35-0.05-0.29%+0.84
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
08/2817.4+0.1+0.58%+1.18
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
08/2717.3-0.05-0.29%+0.65
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2617.35+0.1+0.58%+1
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
08/2517.25-0.1-0.58%+0.49
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
08/2417.3500%+1.14
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
08/2117.3500%+1.23
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
08/2017.35+0.1+0.58%+1.32
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
08/1917.25-0.15-0.86%+0.82
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
08/1817.400%+1.76
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/1717.4-0.05-0.29%+1.83
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
08/1417.45+0.05+0.29%+2.2
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
08/1317.400%+1.98
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
08/1217.4-0.1-0.57%+2.05
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/1117.500%+2.7
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
08/1017.5-0.25-1.41%+2.74
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
08/0717.75+0.2+1.14%+4.26
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
08/0617.55-0.05-0.28%+3.18
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/0517.6+0.05+0.28%+3.55
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/0417.5500%+3.34
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
08/0317.55+0.05+0.29%+3.43
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3117.5+0.1+0.57%+3.2
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
07/3017.400%+2.67
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
07/2917.400%+2.72
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
07/2817.400%+2.8
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07/2717.400%+2.88
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
07/2417.400%+2.92
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
07/2317.400%+2.98
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07/2217.4-0.1-0.57%+3.05
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07/2117.5+0.15+0.86%+3.69
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
07/2017.35+0.1+0.58%+2.87
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07/1717.2500%+2.3
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
07/1617.25-0.05-0.29%+2.32
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
07/1517.3+0.25+1.47%+2.61
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
07/1417.05-0.15-0.87%+1.13
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
07/1317.2-0.1-0.58%+1.97
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
07/0917.3+0.15+0.87%+2.41
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
07/0817.1500%+1.39
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
07/0717.15-0.3-1.72%+1.26
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0617.45+0.05+0.29%+2.91
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
07/0317.4+0.35+2.05%+2.53
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
07/0217.0500%+0.38
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
07/0117.05-0.05-0.29%+0.27
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
06/3017.1+0.1+0.59%+0.46
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
06/2917+0.15+0.89%-0.22
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
06/2616.85-0.3-1.75%-1.18
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
06/2517.15+0.1+0.59%+0.46
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
06/2417.05+0.25+1.49%-0.21
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
06/2316.8+0.05+0.3%-1.77
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
06/2216.7500%-2.17
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
06/1816.75-0.05-0.3%-2.26
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
06/1716.8-0.05-0.3%-2.06
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
06/1616.85-0.05-0.3%-1.88
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
06/1516.9+0.2+1.2%-1.7
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
06/1216.7+0.2+1.21%-2.98
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
06/1116.5-0.05-0.3%-4.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
06/1016.5500%-4.1
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0916.55+0.05+0.3%-4.22
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
06/0816.5-0.3-1.79%-4.63
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
06/0516.800%-3.05
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
06/0416.8-0.1-0.59%-3.19
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
06/0316.9+0.2+1.2%-2.72
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
06/0216.7+0.05+0.3%-4.03
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
06/0116.65+0.1+0.6%-4.46
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
05/2916.55+0.1+0.61%-5.18
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
05/2816.45+0.05+0.3%-5.94
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
05/2716.4-0.1-0.61%-6.4
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
05/2616.5-0.05-0.3%-6.01
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
05/2516.55-0.15-0.9%-5.9
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
05/2216.700%-5.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
05/2116.700%-5.32
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
05/2016.700%-5.44
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
05/1916.7-0.05-0.3%-5.52
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
05/1816.75-0.35-2.05%-5.3
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
05/1517.1+0.15+0.88%-3.38
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1416.95+0.15+0.89%-4.27
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
05/1316.8-0.05-0.3%-5.19
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
05/1216.85+0.1+0.6%-4.97
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
05/1116.75+0.05+0.3%-5.6
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
05/0816.7-0.15-0.89%-5.97
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
05/0716.85-0.1-0.59%-5.24
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
05/0616.95+0.05+0.3%-4.78
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/0516.9+0.3+1.81%-5.17
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
05/0416.6-0.05-0.3%-6.98
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
04/3016.65-0.3-1.77%-6.8
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
04/2916.95+0.1+0.59%-5.22
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
04/2816.85+0.15+0.9%-5.85
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/2716.7-0.2-1.18%-6.79
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
04/2416.900%-5.78
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
04/2316.9-0.15-0.88%-5.84
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
04/2217.05-0.05-0.29%-5.08
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
04/2117.1-0.2-1.16%-4.84
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
04/2017.300%-3.74
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1717.3-0.25-1.42%-3.74
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
04/1617.55-0.1-0.57%-2.34
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
04/1518.6500%+3.8
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
04/1418.65+0.25+1.36%+3.93
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
04/1318.4+0.05+0.27%+2.66
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
04/1018.35+0.05+0.27%+2.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
04/0918.300%+2.33
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
04/0818.3+0.15+0.83%+2.42
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
04/0718.1500%+1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
04/0218.15+0.05+0.28%+1.75
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
04/0118.1+0.3+1.69%+1.54
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
03/3117.8-0.2-1.11%-0.08
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
03/3018-0.05-0.28%+1.08
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
03/2718.0500%+1.42
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/2618.05+0.15+0.84%+1.48
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
03/2517.9+0.2+1.13%+0.71
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
03/2417.7-0.1-0.56%-0.36
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
03/2317.8-0.15-0.84%+0.24
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2017.95-0.05-0.28%+1.13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
03/1918-0.1-0.55%+1.47
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
03/1818.1+0.05+0.28%+2.1
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
03/1718.05+0.2+1.12%+1.9
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
03/1617.85+0.05+0.28%+0.84
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
03/1317.8-0.1-0.56%+0.61
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
03/1217.9-0.3-1.65%+1.22
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
03/1118.2-0.1-0.55%+2.97
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
03/1018.3+0.35+1.95%+3.63
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
03/0917.95-0.6-3.23%+1.73
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
03/0618.55+0.25+1.37%+5.19
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
03/0518.3+0.1+0.55%+3.89
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
03/0418.2-0.5-2.67%+3.41
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
03/0318.7+0.35+1.91%+6.34
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
03/0218.35-0.05-0.27%+4.49
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
02/2618.4-0.1-0.54%+4.88
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
02/2518.5+0.2+1.09%+5.57
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
02/2418.3+0.25+1.39%+4.55
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2318.05+0.05+0.28%+3.23
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
02/1118+0.45+2.56%+3.02
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
02/1017.55+0.05+0.29%+0.49
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
02/0917.5+0.15+0.86%+0.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
02/0617.35-0.2-1.14%-0.65
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
02/0517.55-0.2-1.13%+0.5
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
02/0417.75+0.2+1.14%+1.69
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
02/0317.55-0.05-0.28%+0.61
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
02/0217.6-0.15-0.85%+0.98
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
01/3017.75-0.15-0.84%+1.91
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
01/2917.9-0.2-1.1%+2.84
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
01/2818.100%+4.12
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
01/2718.1-0.25-1.36%+4.26
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.31
01/2618.35+0.6+3.38%+5.85
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
01/2317.75-0.05-0.28%+2.54
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
01/2217.800%+2.91
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
01/2117.8-0.15-0.84%+2.99
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
01/2017.9500%+3.92
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1917.95+0.35+1.99%+4
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
01/1617.6-0.1-0.56%+2.06
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
01/1517.7+0.15+0.85%+2.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
01/1417.55+0.3+1.74%+1.88
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
01/1317.2500%+0.17
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
01/1217.25+0.05+0.29%+0.16
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
01/0917.2-0.15-0.86%-0.14
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
01/0817.35+0.05+0.29%+0.71
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
01/0717.3-0.05-0.29%+0.39
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
01/0617.35+0.15+0.87%+0.64
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
01/0517.2-0.05-0.29%-0.26
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
01/0217.25-0.05-0.29%-0.01
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12/3117.300%+0.23
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
12/3017.3-0.1-0.57%+0.18
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
12/2917.400%+0.71
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
12/2617.4-0.05-0.29%+0.68
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
12/2417.45+0.1+0.58%+0.93
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12/2317.35-0.05-0.29%+0.31
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2217.400%+0.56
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12/1917.4+0.1+0.58%+0.52
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/1817.300%-0.09
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
12/1717.300%-0.13
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/1617.3-0.05-0.29%-0.18
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
12/1517.35+0.05+0.29%+0.07
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
12/1217.300%-0.26
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
12/1117.300%-0.31
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
12/1017.300%-0.36
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
12/0917.300%-0.36
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
12/0817.3-0.05-0.29%-0.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
12/0517.35+0.05+0.29%-0.16
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
12/0417.3+0.05+0.29%-0.48
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
12/0317.25-0.2-1.15%-0.81
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
12/0217.45+0.1+0.58%+0.28
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/0117.3500%-0.32
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
11/2817.3500%-0.35
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
11/2717.3500%-0.38
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2617.35+0.05+0.29%-0.42
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
11/2517.3+0.05+0.29%-0.74
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
11/2417.2500%-1.07
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
11/2117.25-0.05-0.29%-1.11
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
11/2017.3+0.15+0.87%-0.88
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
11/1917.15-0.15-0.87%-1.78
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
11/1817.3-0.25-1.42%-0.99
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
11/1717.55-0.05-0.28%+0.4
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
11/1417.6+0.2+1.15%+0.67
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
11/1317.4+0.15+0.87%-0.5
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
11/1217.25+0.15+0.88%-1.41
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/1117.1+0.05+0.29%-2.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
11/1017.05+0.3+1.79%-2.72
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
11/0716.75-0.05-0.3%-4.53
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
11/0616.8-0.25-1.47%-4.37
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
11/0517.05+0.4+2.4%-3.15
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
11/0416.65-0.05-0.3%-5.59
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
11/0316.7+0.1+0.6%-5.52
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3116.6-0.2-1.19%-6.28
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
10/3016.8-0.15-0.88%-5.35
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10/2916.95-0.05-0.29%-4.7
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
10/2817-0.2-1.16%-4.57
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
10/2717.2+0.1+0.58%-3.6
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
10/2317.1+0.05+0.29%-4.29
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10/2217.0500%-4.72
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
10/2117.05-0.1-0.58%-4.87
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09