| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.3 | +0.6 | +3.11% | 6.74% | 19.8 | 20.45 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70,986 | 14.04億 | 23,503 | 3張/筆 | 19.77元 | 1.12 | 15.67 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57,383 | 10.83億 | 15,216 | 3.8張/筆 | 18.87元 | +1.75 (+9.97%) | 連漲連跌: 連2漲 ( +2.35元 / +13.39%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 19.9 | +4.35 | +28% | +27.3 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 | 24W16 | 15.55 | -0.25 | -1.58% | +1.86 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 24W15 | 15.8 | +0.3 | +1.94% | +3.79 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 | 24W14 | 15.5 | +0.4 | +2.65% | +1.9 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 | 24W13 | 15.1 | -0.15 | -0.98% | -0.93 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 | 24W12 | 15.25 | +0.05 | +0.33% | -0.3 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.41 | 24W11 | 15.2 | +0.2 | +1.33% | -0.8 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 | 24W10 | 15 | -0.35 | -2.28% | -2.57 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 | 24W09 | 15.35 | -0.1 | -0.65% | -0.84 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 | 24W08 | 15.45 | +0.2 | +1.31% | -0.89 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.82 | 24W07 | 15.25 | +0.4 | +2.69% | -2.32 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.3 | 21.86 | 24W06 | 14.85 | -0.15 | -1% | -5 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 | 24W05 | 15 | -0.15 | -0.99% | -4.15 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 | 24W04 | 15.15 | +0.15 | +1% | -2.88 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 24W03 | 15 | -0.65 | -4.15% | -3.49 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 | 24W02 | 15.65 | -0.25 | -1.57% | +1.27 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 | 24W01 | 15.9 | +0.1 | +0.63% | +3.51 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 | 23W52 | 15.8 | +0.2 | +1.28% | +3.48 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 15.6 | -0.55 | -3.41% | +2.74 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 23W50 | 16.15 | +0.05 | +0.31% | +6.76 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 | 23W49 | 16.1 | -0.65 | -3.88% | +7.17 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 | 23W48 | 16.75 | +1 | +6.35% | +12.2 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 | 23W47 | 15.75 | +0.25 | +1.61% | +6.34 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 | 23W46 | 15.5 | +0.4 | +2.65% | +5.14 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 | 23W45 | 15.1 | +0.75 | +5.23% | +2.83 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 | 23W44 | 14.35 | -0.05 | -0.35% | -2.38 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 23W43 | 14.4 | +0.55 | +3.97% | -2.7 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 23W42 | 13.85 | -0.6 | -4.15% | -7 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 | 23W41 | 14.45 | -0.25 | -1.7% | -3.74 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.52 | 21.02 | 23W40 | 14.7 | 0 | 0% | -2.72 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 | 23W39 | 14.7 | -0.15 | -1.01% | -3.46 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.8 | 21.32 | 23W38 | 14.85 | +0.05 | +0.34% | -3.35 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 23W37 | 14.8 | 0 | 0% | -4.52 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 23W36 | 14.8 | -0.5 | -3.27% | -5.27 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 | 23W35 | 15.3 | +0.45 | +3.03% | -2.9 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.49 | 22.06 | 23W34 | 14.85 | +0.1 | +0.68% | -6.22 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.59 | 22.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 14.75 | -0.55 | -3.59% | -7.46 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 | 23W32 | 15.3 | -0.35 | -2.24% | -4.72 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 | 23W31 | 15.65 | +0.05 | +0.32% | -2.86 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.95 | 22.56 | 23W30 | 15.6 | +0.2 | +1.3% | -3.75 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 | 23W29 | 15.4 | -0.35 | -2.22% | -5.57 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 23W28 | 15.75 | -0.45 | -2.78% | -4.03 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 | 23W27 | 16.2 | -0.3 | -1.82% | -1.91 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 23W26 | 16.5 | -0.1 | -0.6% | -0.39 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 23W25 | 16.6 | +0.2 | +1.22% | +0.05 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 23W24 | 16.4 | -0.15 | -0.91% | -1.27 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 | 23W23 | 16.55 | +0.25 | +1.53% | -0.46 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 | 23W22 | 16.3 | +0.1 | +0.62% | -2.24 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 | 23W21 | 16.2 | -0.1 | -0.61% | -3.57 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 23W20 | 16.3 | +0.3 | +1.88% | -3.68 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 | 23W19 | 16 | -0.9 | -5.33% | -6.05 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 | 23W18 | 16.9 | 0 | 0% | -1.32 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 | 23W17 | 16.9 | +0.15 | +0.9% | -1.59 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 | 23W16 | 16.75 | -0.35 | -2.05% | -2.38 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.31 | 24.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 17.1 | +0.25 | +1.48% | -0.31 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 | 23W14 | 16.85 | 0 | 0% | -1.64 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 | 23W13 | 16.85 | 0 | 0% | -1.62 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 | 23W12 | 16.85 | +0.25 | +1.51% | -1.82 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 23W11 | 16.6 | -0.55 | -3.21% | -3.4 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 23W10 | 17.15 | -0.8 | -4.46% | -0.51 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 | 23W09 | 17.95 | +0.15 | +0.84% | +3.85 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 23W08 | 17.8 | +0.1 | +0.56% | +3.33 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 | 23W07 | 17.7 | +0.45 | +2.61% | +3.25 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.29 | 24 | 23W06 | 17.25 | -0.25 | -1.43% | +0.9 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.93 | 23W05 | 17.5 | +0.8 | +4.79% | +2.41 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.92 | 23W03 | 16.7 | 0 | 0% | -1.7 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 | 23W02 | 16.7 | -0.1 | -0.6% | -1.45 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 | 23W01 | 16.8 | 0 | 0% | -0.82 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 22W53 | 16.8 | -0.5 | -2.89% | -0.75 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22.01 | 23.7 | 22W52 | 17.3 | +0.15 | +0.87% | +2.32 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 22W51 | 17.15 | -0.15 | -0.87% | +1.27 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 | 22W50 | 17.3 | -0.45 | -2.54% | +1.53 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 17.75 | +0.55 | +3.2% | +3.8 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 22W48 | 17.2 | +0.5 | +2.99% | +0.22 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 | 22W47 | 16.7 | -0.4 | -2.34% | -3.4 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 | 22W46 | 17.1 | -0.05 | -0.29% | -2.03 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 | 22W45 | 17.15 | +0.95 | +5.86% | -2.15 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 | 22W44 | 16.2 | +0.05 | +0.31% | -7.73 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 | 22W43 | 16.15 | -0.45 | -2.71% | -8.72 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 | 22W42 | 16.6 | -0.05 | -0.3% | -6.88 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 | 22W41 | 16.65 | +0.1 | +0.6% | -6.88 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.03 | 22W40 | 16.55 | -1.1 | -6.23% | -8.31 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 | 22W39 | 17.65 | -0.85 | -4.59% | -2.9 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 | 22W38 | 18.5 | +0.4 | +2.21% | +0.82 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 22W37 | 18.1 | -0.45 | -2.43% | -2.16 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 22W36 | 18.55 | -0.3 | -1.59% | -0.76 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 | 22W35 | 18.85 | 0 | 0% | +0.06 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 | 22W34 | 18.85 | +0.8 | +4.43% | -0.45 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.62 | 26.51 | 22W33 | 18.05 | +0.5 | +2.85% | -5.08 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 22W32 | 17.55 | -0.4 | -2.23% | -8.15 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 17.95 | +0.05 | +0.28% | -6.99 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 22W30 | 17.9 | +0.6 | +3.47% | -8.22 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.36 | 27.31 | 22W29 | 17.3 | -1.55 | -8.22% | -12.7 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 | 22W28 | 18.85 | +0.65 | +3.57% | -6.75 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 22W27 | 18.2 | -1.7 | -8.54% | -11.6 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 22W26 | 19.9 | -0.55 | -2.69% | -5.15 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.37 | 22W25 | 20.45 | -0.15 | -0.73% | -3.73 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 | 22W24 | 20.6 | +0.15 | +0.73% | -4.07 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 | 22W23 | 20.45 | +0.35 | +1.74% | -5.44 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 | 22W22 | 20.1 | +0.2 | +1.01% | -7.91 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.38 | 30.56 | 22W21 | 19.9 | +0.65 | +3.38% | -9.83 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 | 22W20 | 19.25 | -0.8 | -3.99% | -14 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.34 | 22W19 | 20.05 | -0.55 | -2.67% | -12.3 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 | 22W18 | 20.6 | -1.25 | -5.72% | -11.1 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 22W17 | 21.85 | -0.75 | -3.32% | -6.84 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 | 22W16 | 22.6 | -1.15 | -4.84% | -4.59 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 | 22W15 | 23.75 | +0.5 | +2.15% | -0.44 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 | 22W14 | 23.25 | -0.05 | -0.21% | -3.09 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 23.3 | -0.15 | -0.64% | -3.66 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 22W12 | 23.45 | +0.85 | +3.76% | -3.98 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 | 22W11 | 22.6 | -0.45 | -1.95% | -7.62 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 | 22W10 | 23.05 | -0.2 | -0.86% | -5.93 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 | 22W09 | 23.25 | -0.8 | -3.33% | -5.28 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 | 22W08 | 24.05 | -1.45 | -5.69% | -2.07 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.92 | 34.38 | 22W07 | 25.5 | +1.35 | +5.59% | +3.53 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 | 22W05 | 24.15 | +0.05 | +0.21% | -1.35 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 | 22W04 | 24.1 | -0.8 | -3.21% | -1.1 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 | 22W03 | 24.9 | +0.15 | +0.61% | +2.57 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 | 22W02 | 24.75 | -0.8 | -3.13% | +3.17 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 | 22W01 | 25.55 | -0.2 | -0.78% | +7.08 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 | 21W52 | 25.75 | -0.65 | -2.46% | +8.49 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 | 21W51 | 26.4 | +2.4 | +10% | +12.8 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 21W50 | 24 | +0.9 | +3.9% | +4.07 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 | 21W49 | 23.1 | -0.5 | -2.12% | +0.86 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 | 21W48 | 23.6 | +0.2 | +0.85% | +2.99 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 21W47 | 23.4 | -1.6 | -6.4% | +2.11 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 25 | +1.45 | +6.16% | +9.52 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.67 | 31.96 | 21W45 | 23.55 | +0.85 | +3.74% | +3.9 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 | 21W44 | 22.7 | -0.2 | -0.87% | -0.05 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.8 | 21W43 | 22.9 | +1.75 | +8.27% | +0.3 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 | 21W42 | 21.15 | -1.95 | -8.44% | -8.29 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 | 21W41 | 23.1 | -0.8 | -3.35% | -1.48 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 | 21W40 | 23.9 | +2.5 | +11.7% | +0.45 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 | 21W39 | 21.4 | -0.6 | -2.73% | -11.4 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 | 21W38 | 22 | +0.05 | +0.23% | -10.6 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 | 21W37 | 21.95 | -1.3 | -5.59% | -12.1 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 21W36 | 23.25 | -0.35 | -1.48% | -8.28 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.88 | 30.42 | 32.96 | 35.49 | 21W35 | 23.6 | +1.35 | +6.07% | -8.66 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 | 21W34 | 22.25 | -0.65 | -2.84% | -15.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.7 | 21W33 | 22.9 | -1.25 | -5.18% | -13.5 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 | 21W32 | 24.15 | -0.1 | -0.41% | -9.26 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 21W31 | 24.25 | -1.65 | -6.37% | -10.2 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 | 21W30 | 25.9 | -0.25 | -0.96% | -5.19 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 | 21W29 | 26.15 | -1.45 | -5.25% | -4.54 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 27.6 | -0.9 | -3.16% | +1.14 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 | 21W27 | 28.5 | +1.25 | +4.59% | +6.08 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 21W26 | 27.25 | +0.5 | +1.87% | +4.3 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.97 | 36.58 | 21W25 | 26.75 | -0.25 | -0.93% | +4.85 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 | 21W24 | 27 | -2.6 | -8.78% | +9.76 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 | 21W23 | 29.6 | +1.15 | +4.04% | +25 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 | 21W22 | 28.45 | +2.6 | +10.1% | +26.3 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 | 21W21 | 25.85 | +1.3 | +5.3% | +20.3 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 | 21W20 | 24.55 | -4.75 | -16.2% | +19.3 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.74 | 28.8 | 21W19 | 29.3 | +1.05 | +3.72% | +48.7 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 | 21W18 | 28.25 | +1.4 | +5.21% | +53.4 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 | 21W17 | 26.85 | +2.05 | +8.27% | +55.6 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 | 21W16 | 24.8 | +2.7 | +12.2% | +52.6 | 9.75 | 11.38 | 13 | 14.62 | 16.25 | 17.88 | 19.5 | 21.12 | 22.75 | 21W15 | 22.1 | +3.2 | +16.9% | +43.4 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 | 21W14 | 18.9 | -0.35 | -1.82% | +27.1 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 | 21W13 | 19.25 | +4.35 | +29.2% | +31.8 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 21W12 | 14.9 | -0.1 | -0.67% | +4.53 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 | 21W11 | 15 | +0.35 | +2.39% | +5.46 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 14.65 | -0.3 | -2.01% | +3.42 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 21W09 | 14.95 | +1 | +7.17% | +5.57 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 | 21W08 | 13.95 | +0.7 | +5.28% | -1.25 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 | 21W06 | 13.25 | +0.65 | +5.16% | -6.39 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 | 21W05 | 12.6 | -0.55 | -4.18% | -11.1 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 21W04 | 13.15 | -0.6 | -4.36% | -7.02 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 | 21W03 | 13.75 | -0.15 | -1.08% | -2.27 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 | 21W02 | 13.9 | -1.1 | -7.33% | -0.25 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.12 | 19.51 | 21W01 | 15 | -0.45 | -2.91% | +8.94 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 | 20W52 | 15.45 | +0.7 | +4.75% | +14.5 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.54 | 18.89 | 20W51 | 14.75 | +0.25 | +1.72% | +12 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 20W50 | 14.5 | +0.25 | +1.75% | +11.4 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 20W49 | 14.25 | -0.35 | -2.4% | +10.8 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 | 20W48 | 14.6 | +0.1 | +0.69% | +15.5 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 | 20W47 | 14.5 | +0.2 | +1.4% | +16.8 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 | 20W46 | 14.3 | +0.9 | +6.72% | +18 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 | 20W45 | 13.4 | +1.1 | +8.94% | +13 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 20W44 | 12.3 | +0.1 | +0.82% | +5.16 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.2 | 16.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 12.2 | +0.2 | +1.67% | +5.21 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 | 20W42 | 12 | +0.25 | +2.13% | +4.03 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 20W41 | 11.75 | +0.3 | +2.62% | +2.65 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 | 20W40 | 11.45 | +0.3 | +2.69% | +0.88 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 20W39 | 11.15 | -1.65 | -12.9% | -1.6 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 | 20W38 | 12.8 | +0.35 | +2.81% | +12.3 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 | 20W37 | 12.45 | +1.05 | +9.21% | +8.55 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 | 20W36 | 11.4 | -0.25 | -2.15% | +1.35 | 6.749 | 7.873 | 8.998 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 | 20W35 | 11.65 | +0.9 | +8.37% | +4.9 | 6.664 | 7.774 | 8.885 | 9.996 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 | 20W34 | 10.75 | -0.15 | -1.38% | -1.54 | 6.551 | 7.642 | 8.734 | 9.826 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 20W33 | 10.9 | -0.35 | -3.11% | +1.09 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 20W32 | 11.25 | +0.25 | +2.27% | +6.07 | 6.364 | 7.424 | 8.485 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 20W31 | 11 | -0.4 | -3.51% | +5.62 | 6.249 | 7.29 | 8.332 | 9.373 | 10.41 | 11.46 | 12.5 | 13.54 | 14.58 | 20W30 | 11.4 | +0.55 | +5.07% | +11 | 6.163 | 7.191 | 8.218 | 9.245 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 | 20W29 | 10.85 | +0.35 | +3.33% | +8.11 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 20W28 | 10.5 | -0.7 | -6.25% | +6.45 | 5.918 | 6.905 | 7.891 | 8.877 | 9.864 | 10.85 | 11.84 | 12.82 | 13.81 | 20W27 | 11.2 | -0.8 | -6.67% | +15.3 | 5.83 | 6.802 | 7.774 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 | 20W26 | 12 | -1.75 | -12.7% | +26.6 | 5.687 | 6.634 | 7.582 | 8.53 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 13.75 | +4.18 | +43.7% | +49.8 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 | 20W24 | 9.57 | +0.01 | +0.1% | +9.84 | 5.227 | 6.099 | 6.97 | 7.841 | 8.712 | 9.584 | 10.45 | 11.33 | 12.2 | 20W23 | 9.56 | +0.36 | +3.91% | +10.6 | 5.188 | 6.052 | 6.917 | 7.782 | 8.646 | 9.511 | 10.38 | 11.24 | 12.1 | 20W22 | 9.2 | +0.21 | +2.34% | +5.9 | 5.213 | 6.081 | 6.95 | 7.819 | 8.688 | 9.556 | 10.43 | 11.29 | 12.16 | 20W21 | 8.99 | +0.38 | +4.41% | +2.75 | 5.25 | 6.124 | 6.999 | 7.874 | 8.749 | 9.624 | 10.5 | 11.37 | 12.25 | 20W20 | 8.61 | -0.15 | -1.71% | -2.63 | 5.305 | 6.19 | 7.074 | 7.958 | 8.842 | 9.727 | 10.61 | 11.5 | 12.38 | 20W19 | 8.76 | -0.39 | -4.26% | -2.11 | 5.37 | 6.264 | 7.159 | 8.054 | 8.949 | 9.844 | 10.74 | 11.63 | 12.53 | 20W18 | 9.15 | +0.82 | +9.84% | +1.04 | 5.434 | 6.339 | 7.245 | 8.151 | 9.056 | 9.962 | 10.87 | 11.77 | 12.68 | 20W17 | 8.33 | -0.28 | -3.25% | -8.83 | 5.482 | 6.396 | 7.31 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 | 20W16 | 8.61 | +0.02 | +0.23% | -7.53 | 5.587 | 6.518 | 7.449 | 8.38 | 9.312 | 10.24 | 11.17 | 12.1 | 13.04 | 20W15 | 8.59 | +0.5 | +6.18% | -9.2 | 5.676 | 6.623 | 7.569 | 8.515 | 9.461 | 10.41 | 11.35 | 12.3 | 13.25 | 20W14 | 8.09 | -0.04 | -0.49% | -15.8 | 5.762 | 6.723 | 7.683 | 8.643 | 9.604 | 10.56 | 11.52 | 12.48 | 13.45 | 20W13 | 8.13 | +0.46 | +6% | -16.9 | 5.874 | 6.852 | 7.831 | 8.81 | 9.789 | 10.77 | 11.75 | 12.73 | 13.7 | 20W12 | 7.67 | -1.04 | -11.9% | -23.1 | 5.985 | 6.983 | 7.98 | 8.978 | 9.975 | 10.97 | 11.97 | 12.97 | 13.97 | 20W11 | 8.71 | -1.39 | -13.8% | -14.6 | 6.12 | 7.141 | 8.161 | 9.181 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 20W10 | 10.1 | +0.1 | +1% | -2.38 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 | 20W09 | 10 | -0.2 | -1.96% | -3.63 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 20W08 | 10.2 | +0.2 | +2% | -2.1 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 10 | -0.15 | -1.48% | -4.38 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 | 20W06 | 10.15 | -0.05 | -0.49% | -3.51 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 | 20W05 | 10.2 | -0.4 | -3.77% | -3.74 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 20W04 | 10.6 | +0.05 | +0.47% | -0.65 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 20W03 | 10.55 | +0.1 | +0.96% | -1.58 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 | 20W02 | 10.45 | -0.05 | -0.48% | -3.17 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 20W01 | 10.5 | -0.05 | -0.47% | -3.23 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 | 19W52 | 10.55 | -0.05 | -0.47% | -3.25 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.18 | 15.27 | 19W51 | 10.6 | 0 | 0% | -3.26 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 | 19W50 | 10.6 | +0.1 | +0.95% | -3.91 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 | 19W49 | 10.5 | -0.05 | -0.47% | -5.31 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 | 19W48 | 10.55 | -0.15 | -1.4% | -5.48 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 | 19W47 | 10.7 | -0.1 | -0.93% | -4.76 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 19W46 | 10.8 | -0.35 | -3.14% | -4.39 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 | 19W45 | 11.15 | 0 | 0% | -1.83 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 | 19W44 | 11.15 | -0.1 | -0.89% | -2.29 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 | 19W43 | 11.25 | -0.25 | -2.17% | -2.11 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 | 19W42 | 11.5 | +0.3 | +2.68% | -0.63 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 11.2 | 0 | 0% | -3.8 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 | 19W40 | 11.2 | -0.05 | -0.44% | -4.49 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 | 19W39 | 11.25 | -0.3 | -2.6% | -4.82 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 | 19W38 | 11.55 | +0.2 | +1.76% | -2.91 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 | 19W37 | 11.35 | -0.1 | -0.87% | -4.99 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 | 19W36 | 11.45 | -0.05 | -0.43% | -4.58 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 19W35 | 11.5 | 0 | 0% | -4.59 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 | 19W34 | 11.5 | -0.1 | -0.86% | -5.14 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 | 19W33 | 11.6 | -0.25 | -2.11% | -4.74 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 19W32 | 11.85 | -0.35 | -2.87% | -2.96 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 | 19W31 | 12.2 | -0.1 | -0.81% | -0.25 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 | 19W30 | 12.3 | -0.1 | -0.81% | +0.66 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 | 19W29 | 12.4 | +0.1 | +0.81% | +1.61 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 | 19W28 | 12.3 | -0.1 | -0.81% | +0.92 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 | 19W27 | 12.4 | +0.15 | +1.22% | +1.8 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 | 19W26 | 12.25 | +0.05 | +0.41% | +0.7 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 19W25 | 12.2 | +0.15 | +1.24% | +0.38 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 | 19W24 | 12.05 | -0.1 | -0.82% | -0.82 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 12.15 | -0.25 | -2.02% | -0.22 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 19W22 | 12.4 | +0.2 | +1.64% | +1.67 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 | 19W21 | 12.2 | +0.15 | +1.24% | +0.13 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 19W20 | 12.05 | -0.05 | -0.41% | -1.14 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 | 19W19 | 12.1 | +0.05 | +0.41% | -0.82 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 | 19W18 | 12.05 | -0.05 | -0.41% | -1.2 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|