Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1439 雋揚資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 24.8 +0.05 +0.2% 1.21% 24.8 25.1 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2459.11 萬 46 0.5 張/筆 24.97 元 0.95 20.37 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2050.66 萬 16 1.3 張/筆 24.98 元 -0.05 (-0.2%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.2%)        
財報評分: 最新45分 / 平均46分        上市指數: 18676.31 (-76.85 / -0.41%)

   均線:
(1439) 雋揚 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0824.85-0.25-1%+2.0714.6117.0419.4821.9124.3526.7829.2231.6534.08
24W0725.1-0.2-0.79%+3.714.5216.9419.3621.7824.226.6229.0431.4633.89
24W0625.3-0.15-0.59%+5.314.4216.8219.2221.6224.0326.4328.8331.2333.64
24W0525.45+1+4.09%+6.9214.2816.6619.0421.4223.826.1828.5630.9433.33
24W0424.45+0.25+1.03%+3.6214.1616.5218.8821.2423.625.9628.3230.6733.03
24W0324.2-0.6-2.42%+3.114.0816.4318.7821.1323.4725.8228.1730.5132.86
24W0224.8+0.5+2.06%+6.1714.0116.3518.6921.0223.3625.6928.0330.3632.7
24W0124.3+0.1+0.41%+4.7813.9216.2318.5520.8723.1925.5127.8330.1532.47
23W5224.2-0.15-0.62%+4.913.8416.1518.4620.7623.0725.3827.6829.9932.3
23W5124.35+0.75+3.18%+6.0813.7716.0718.3620.6622.9525.2527.5429.8432.14
23W5023.6+0.5+2.16%+3.3913.715.9818.2620.5422.8325.1127.3929.6731.96
23W4923.1+0.3+1.32%+1.3713.6715.9518.2320.5122.7925.0727.3529.6231.9
23W4822.8-0.2-0.87%+0.1213.6615.9418.2220.522.7725.0527.3329.631.88
23W4723+0.2+0.88%+0.7213.715.9818.2720.5522.8325.1227.429.6831.97
23W4622.8+0.4+1.79%-0.113.6915.9818.2620.5422.8225.1127.3929.6731.95
23W4522.4-0.35-1.54%-1.7213.6815.9518.2320.5122.7925.0727.3529.6331.91
23W4422.75-0.1-0.44%-0.113.6615.9418.2220.522.7725.0527.3329.631.88
23W4322.85+0.15+0.66%+0.5113.6415.9118.1920.4622.7325.0127.2829.5531.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4222.7+0.05+0.22%+0.0213.6215.8918.1620.4322.724.9727.2429.531.77
23W4122.65-0.05-0.22%-0.1413.6115.8818.1420.4122.6824.9527.2229.4831.75
23W4022.700%+0.0713.6115.8818.1520.4222.6824.9527.2229.4931.76
23W3922.700%+0.1913.5915.8618.1320.3922.6624.9227.1929.4531.72
23W3822.7-0.4-1.73%+0.2713.5815.8518.1120.3722.6424.927.1729.4331.69
23W3723.1+0.2+0.87%+2.0713.5815.8418.120.3722.6324.8927.1629.4231.68
23W3622.9-0.7-2.97%+1.4813.5415.818.0520.3122.5724.8227.0829.3331.59
23W3523.6+0.75+3.28%+4.6213.5315.7918.0520.322.5624.8127.0729.3231.58
23W3422.85+0.45+2.01%+1.5913.515.7417.9920.2422.4924.7426.9929.2431.49
23W3322.4+0.25+1.13%-0.2713.4815.7217.9720.2222.4624.7126.9529.231.45
23W3222.15-0.1-0.45%-1.6413.5115.7618.0220.2722.5224.7727.0229.2731.53
23W3122.25-0.1-0.45%-1.2113.5115.7718.0220.2722.5224.7827.0329.2831.53
23W3022.35-0.15-0.67%-0.6513.515.751820.2522.524.752729.2431.49
23W2922.5-0.2-0.88%+0.0913.4915.7417.9820.2322.4824.7326.9829.2231.47
23W2822.7+0.35+1.57%+1.1813.4615.717.9520.1922.4324.6826.9229.1631.41
23W2722.35-0.1-0.45%-0.2913.4515.6917.9320.1722.4224.6626.929.1431.38
23W2622.45-0.15-0.66%-0.0913.4815.7317.9820.2222.4724.7226.9629.2131.46
23W2522.6+0.35+1.57%+0.5313.4915.7417.9820.2322.4824.7326.9829.2231.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2422.25-0.55-2.41%-1.3513.5315.7918.0420.322.5524.8127.0629.3231.58
23W2322.8+0.05+0.22%+0.9713.5515.8118.0620.3222.5824.8427.129.3531.61
23W2222.75+0.3+1.34%+0.213.6215.8918.1620.4322.724.9727.2429.5131.79
23W2122.45-0.7-3.02%-1.8313.7216.0118.320.5822.8725.1627.4429.7332.02
23W2023.15+0.95+4.28%+0.9113.7716.0618.3520.6522.9425.2427.5329.8232.12
23W1922.2+0.3+1.37%-3.1113.7516.0418.3320.6222.9125.227.4929.7832.08
23W1821.9-0.25-1.13%-4.3713.7416.0318.3220.6122.925.1927.4829.7732.06
23W1722.15+0.25+1.14%-3.3413.7516.0418.3320.6222.9225.2127.529.7932.08
23W1621.9-0.55-2.45%-4.3513.7416.0318.3220.6122.925.1927.4829.7632.05
23W1522.45-0.6-2.6%-2.3613.816.0918.3920.6922.9925.2927.5929.8932.19
23W1423.05+0.45+1.99%+0.6613.7416.0318.3220.6122.925.1927.4829.7732.06
23W1322.6-0.95-4.03%-0.5413.6315.9118.1820.4522.722527.2729.5431.81
23W1223.55+0.95+4.2%+4.213.5615.8218.0820.3422.624.8627.1229.3831.64
23W1122.6-1.8-7.38%+0.8113.4515.6917.9420.1822.4224.6626.929.1431.39
23W1024.4-0.5-2.01%+9.2113.4115.6417.8720.1122.3424.5826.8129.0431.28
23W0924.9+1.5+6.41%+12.413.2915.517.7219.9322.1524.3626.5828.7931.01
23W0823.4+0.65+2.86%+6.8113.1415.3417.5319.7221.9124.126.2928.4830.67
23W0722.75+0.7+3.17%+4.3913.0815.2517.4319.6121.7923.9726.1528.3330.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0622.05-0.05-0.23%+0.9913.115.2817.4719.6521.8324.0226.228.3830.57
23W0522.1+0.2+0.91%+1.5713.0515.2317.4119.5821.7623.9326.1128.2830.46
23W0321.9-1.25-5.4%+0.9213.0215.1917.3619.5321.723.8726.0428.2130.38
23W0223.15+1.9+8.94%+7.4812.9215.0817.2319.3821.5423.6925.852830.15
23W0121.25+0.5+2.41%+0.0912.7414.8616.9819.1121.2323.3525.4827.629.72
22W5320.75-0.25-1.19%-1.5912.6514.7616.8718.9821.0823.1925.327.4129.52
22W5221-0.2-0.94%+0.1112.5914.6816.7818.8820.9823.0725.1727.2729.37
22W5121.2-0.4-1.85%+1.4912.5314.6216.7118.820.8922.9825.0727.1529.24
22W5021.6-0.3-1.37%+3.9212.4714.5516.6318.7120.7822.8624.9427.0229.1
22W4921.9+0.15+0.69%+6.0112.3914.4616.5318.5920.6622.7224.7926.8528.92
22W4821.75-0.15-0.68%+6.112.314.3516.418.4520.522.5524.626.6528.7
22W4721.9-1.4-6.01%+7.5612.2214.2516.2918.3320.3622.424.4326.4728.51
22W4623.3+2.25+10.7%+15.312.1314.1516.1718.1920.2122.2324.2526.2728.3
22W4521.05-0.3-1.41%+5.5111.9713.9615.9617.9519.9521.9423.9425.9327.93
22W4421.35+1.55+7.83%+7.4111.9313.9115.917.8919.8821.8623.8525.8427.83
22W4319.8+0.65+3.39%+0.3511.8413.8115.7817.7619.7321.723.6825.6527.62
22W4219.15-0.2-1.03%-2.3911.7713.7315.717.6619.6221.5823.5425.527.47
22W4119.3500%-1.3911.7713.7415.717.6619.6221.5923.5525.5127.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4019.35-0.5-2.52%-1.3911.7713.7415.717.6619.6221.5923.5525.5127.47
22W3919.8500%+1.211.7713.7315.6917.6519.6221.5823.5425.527.46
22W3819.85-0.1-0.5%+1.1811.7713.7315.717.6619.6221.5823.5425.527.47
22W3719.95+0.1+0.5%+1.9111.7513.715.6617.6219.5821.5323.4925.4527.41
22W3619.85-0.1-0.5%+1.111.7813.7415.7117.6719.6321.623.5625.5227.49
22W3519.9500%+0.8911.8613.8415.8217.819.7721.7523.7325.727.68
22W3419.95+0.05+0.25%+0.2911.9413.9215.9117.919.8921.8823.8725.8627.85
22W3319.9-0.2-1%-0.481214161820222425.9927.99
22W3220.1+0.65+3.34%-0.0612.0714.0816.0918.120.1122.1224.1326.1428.16
22W3119.45+1.1+5.99%-3.9312.1514.1716.218.2220.2522.2724.326.3228.34
22W3018.35-0.85-4.43%-10.312.2814.3216.3718.4220.4622.5124.5526.628.65
22W2919.2-0.15-0.78%-7.8512.514.5816.6718.7520.8322.922527.0829.17
22W2819.35+0.1+0.52%-8.6912.7214.8316.9519.0721.1923.3125.4327.5529.67
22W2719.25-0.65-3.27%-10.612.9215.0717.2319.3821.5323.6925.8427.9930.15
22W2619.9+0.6+3.11%-9.0713.1315.3217.5119.721.8824.0726.2628.4530.64
22W2519.3-1.4-6.76%-1313.3115.5317.7519.9722.1824.426.6228.8431.06
22W2420.7-0.95-4.39%-7.8713.4815.7317.9820.2222.4724.7226.9629.2131.46
22W2321.65+0.15+0.7%-4.0113.5315.7918.0420.322.5524.8127.0629.3231.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2221.5+0.2+0.94%-4.7513.5415.818.0620.3222.5724.8327.0929.3431.6
22W2121.3-0.1-0.47%-5.7413.5615.8218.0820.3422.624.8627.1229.3731.63
22W2021.4-0.45-2.06%-5.5513.5915.8618.1320.3922.6624.9227.1929.4531.72
22W1921.85-0.4-1.8%-3.7413.6215.8918.1620.4322.724.9727.2429.5131.78
22W1822.25-0.95-4.09%-2.1313.6415.9118.1920.4622.7325.0127.2829.5531.83
22W1723.2-0.65-2.73%+1.9313.6615.9318.2120.4922.7625.0427.3129.5931.87
22W1623.85+0.05+0.21%+4.9213.6415.9118.1820.4622.732527.2829.5531.82
22W1523.800%+4.8813.6215.8818.1520.4222.6924.9627.2329.531.77
22W1423.800%+5.0113.615.8718.1320.422.6724.9327.229.4631.73
22W1323.8+0.8+3.48%+5.1513.5815.8418.1120.3722.6324.927.1629.4231.69
22W1223+1.2+5.5%+1.7213.5715.8318.0920.3522.6124.8727.1329.3931.66
22W1121.8-0.1-0.46%-3.813.615.8618.1320.422.6624.9327.1929.4631.73
22W1021.9+0.1+0.46%-3.9313.6815.9618.2420.5222.825.0827.3629.6331.91
22W0921.8-0.3-1.36%-4.913.7516.0518.3420.6322.9225.2227.5129.832.09
22W0822.1+0.15+0.68%-4.6113.916.2218.5420.8523.1725.4927.830.1232.44
22W0721.95-0.35-1.57%-5.3713.9216.2418.5620.8823.225.5227.8430.1532.47
22W0522.3-0.3-1.33%-3.913.9216.2418.5620.8823.225.5227.8430.1632.49
22W0422.6-0.2-0.88%-2.6313.9316.2518.5720.8923.2125.5327.8530.1732.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0322.8-0.55-2.36%-1.8213.9316.2618.5820.923.2225.5527.8730.1932.51
22W0223.35-0.1-0.43%+0.8113.916.2118.5320.8523.1625.4827.7930.1132.43
22W0123.45+0.05+0.21%+1.5213.8616.1718.4820.7923.125.4127.7230.0332.34
21W5223.4-0.1-0.43%+1.5913.8216.1218.4320.7323.0325.3427.6429.9432.25
21W5123.5-0.15-0.63%+2.2413.7916.0918.3920.6922.9825.2827.5829.8832.18
21W5023.65+0.1+0.42%+3.1213.7616.0518.3520.6422.9325.2327.5229.8132.11
21W4923.5500%+3.3213.6815.9518.2320.5122.7925.0727.3529.6331.91
21W4823.55-1.45-5.8%+3.8313.6115.8818.1420.4122.6824.9527.2229.4831.75
21W4725+2.55+11.4%+10.913.5315.7818.0420.2922.5524.827.0629.3131.57
21W4622.45+0.4+1.81%+0.4813.4115.6417.8720.1122.3424.5826.8129.0431.28
21W4522.05-0.35-1.56%-1.3813.4115.6517.8920.1222.3624.5926.8329.0631.3
21W4422.4-0.35-1.54%-0.1713.4615.7117.9520.1922.4424.6826.9329.1731.41
21W4322.75+0.75+3.41%+1.0213.5115.7618.0220.2722.5224.7727.0229.2731.53
21W4222-0.55-2.44%-2.4713.5315.7918.0520.322.5624.8127.0729.3231.58
21W4122.55-0.05-0.22%-0.6113.6115.8818.1520.4222.6924.9627.2329.4931.76
21W4022.6-0.15-0.66%-1.0313.715.9818.2720.5522.8325.1227.429.6831.97
21W3922.75-0.1-0.44%-1.0713.816.118.420.72325.327.629.8932.19
21W3822.85+1.05+4.82%-1.213.8816.1918.520.8123.1325.4427.7530.0632.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3721.8-0.3-1.36%-6.3113.9616.2918.6220.9423.2725.627.9230.2532.58
21W3622.1+0.25+1.14%-6.0214.1116.4618.8121.1623.5225.8728.2230.5732.92
21W3521.85-0.45-2.02%-7.7914.2216.5918.9621.3323.726.0728.4430.833.17
21W3422.3-0.35-1.55%-6.6614.3416.7219.1121.523.8926.2828.6731.0633.45
21W3322.65-0.45-1.95%-5.714.4116.8119.2221.6224.0226.4228.8231.2233.63
21W3223.1-0.35-1.49%-3.8114.4116.8119.2121.6124.0226.4228.8231.2233.62
21W3123.45+0.2+0.86%-3.0114.5116.9219.3421.7624.1826.5929.0131.4333.85
21W3023.25-0.45-1.9%-4.414.5917.0219.4621.8924.3226.7529.1831.6134.05
21W2923.7-0.75-3.07%-3.1914.6917.1419.5822.0324.4826.9329.3831.8234.27
21W2824.45-0.25-1.01%-0.5614.7517.2119.6722.1324.5927.0529.5131.9634.42
21W2724.7+0.25+1.02%+0.3314.7717.2319.722.1624.6227.0829.543234.47
21W2624.45-0.25-1.01%-0.8114.7917.2519.7222.1824.6527.1129.5832.0434.51
21W2524.7-0.3-1.2%-0.2214.8517.3319.822.2824.7527.2329.732.1834.66
21W2425+0.55+2.25%+0.6814.917.3819.8622.3524.8327.3129.832.2834.76
21W2324.45+0.05+0.2%-1.8714.9517.4419.9322.4224.9227.4129.932.3934.88
21W2224.4+0.45+1.88%-2.6115.0317.5420.0422.5525.0527.5630.0632.5735.08
21W2123.95+1.35+5.97%-4.9315.1217.6320.1522.6725.1927.7130.2332.7535.27
21W2022.6-2.6-10.3%-10.915.2217.7620.322.8325.3727.9130.4432.9835.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1925.2-0.1-0.4%-1.5615.3617.9220.4823.0425.628.1630.7233.2835.84
21W1825.3-0.05-0.2%-1.1115.3517.9120.4723.0325.5828.1430.733.2635.82
21W1725.35+0.25+1%-1.215.3917.9620.5323.0925.6628.2230.7933.3535.92
21W1625.1+0.25+1.01%-2.6315.4718.0420.6223.225.7828.3530.9333.5136.09
21W1524.85-0.25-1%-4.3415.5918.1820.7823.3825.9828.5731.1733.7736.37
21W1425.1-0.7-2.71%-4.4115.7518.3821.0123.6326.2628.8831.5134.1336.76
21W1325.8+0.1+0.39%-2.6415.918.5521.223.8526.529.1531.834.4537.1
21W1225.7-0.4-1.53%-3.621618.6721.332426.6729.333234.6637.33
21W1126.1-0.15-0.57%-2.5616.0718.7521.4324.1126.7829.4632.1434.8237.5
21W1026.25+0.05+0.19%-2.6516.1818.8821.5724.2726.9729.6632.3635.0537.75
21W0926.2-0.05-0.19%-3.5116.2919.0121.7224.4427.1529.8732.5835.338.02


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。