Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1439 雋揚資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 22 -0.1 -0.45% 1.36% 22.15 22.2 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4088.32 萬 23 1.7 張/筆 22.04 元 0.87 11.17 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2248.33 萬 20 1.1 張/筆 21.97 元 -0.05 (-0.23%)

連漲連跌: 連3跌  ( -0.2元 / -0.9%)        
財報評分: 最新49分 / 平均47分        上市指數: 15618.17 (217.26 / +1.41%)

  
(1439) 雋揚 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0621.9-0.2-0.9%+0.3513.0915.2817.4619.6421.8224.0126.1928.3730.55
23W0522.1+0.2+0.91%+1.5713.0515.2317.4119.5821.7623.9326.1128.2830.46
23W0321.9-1.25-5.4%+0.9213.0215.1917.3619.5321.723.8726.0428.2130.38
23W0223.15+1.9+8.94%+7.4812.9215.0817.2319.3821.5423.6925.852830.15
23W0121.25+0.5+2.41%+0.0912.7414.8616.9819.1121.2323.3525.4827.629.72
22W5320.75-0.25-1.19%-1.5912.6514.7616.8718.9821.0823.1925.327.4129.52
22W5221-0.2-0.94%+0.1112.5914.6816.7818.8820.9823.0725.1727.2729.37
22W5121.2-0.4-1.85%+1.4912.5314.6216.7118.820.8922.9825.0727.1529.24
22W5021.6-0.3-1.37%+3.9212.4714.5516.6318.7120.7822.8624.9427.0229.1
22W4921.9+0.15+0.69%+6.0112.3914.4616.5318.5920.6622.7224.7926.8528.92
22W4821.75-0.15-0.68%+6.112.314.3516.418.4520.522.5524.626.6528.7
22W4721.9-1.4-6.01%+7.5612.2214.2516.2918.3320.3622.424.4326.4728.51
22W4623.3+2.25+10.7%+15.312.1314.1516.1718.1920.2122.2324.2526.2728.3
22W4521.05-0.3-1.41%+5.5111.9713.9615.9617.9519.9521.9423.9425.9327.93
22W4421.35+1.55+7.83%+7.4111.9313.9115.917.8919.8821.8623.8525.8427.83
22W4319.8+0.65+3.39%+0.3511.8413.8115.7817.7619.7321.723.6825.6527.62
22W4219.15-0.2-1.03%-2.3911.7713.7315.717.6619.6221.5823.5425.527.47
22W4119.3500%-1.3911.7713.7415.717.6619.6221.5923.5525.5127.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4019.35-0.5-2.52%-1.3911.7713.7415.717.6619.6221.5923.5525.5127.47
22W3919.8500%+1.211.7713.7315.6917.6519.6221.5823.5425.527.46
22W3819.85-0.1-0.5%+1.1811.7713.7315.717.6619.6221.5823.5425.527.47
22W3719.95+0.1+0.5%+1.9111.7513.715.6617.6219.5821.5323.4925.4527.41
22W3619.85-0.1-0.5%+1.111.7813.7415.7117.6719.6321.623.5625.5227.49
22W3519.9500%+0.8911.8613.8415.8217.819.7721.7523.7325.727.68
22W3419.95+0.05+0.25%+0.2911.9413.9215.9117.919.8921.8823.8725.8627.85
22W3319.9-0.2-1%-0.481214161820222425.9927.99
22W3220.1+0.65+3.34%-0.0612.0714.0816.0918.120.1122.1224.1326.1428.16
22W3119.45+1.1+5.99%-3.9312.1514.1716.218.2220.2522.2724.326.3228.34
22W3018.35-0.85-4.43%-10.312.2814.3216.3718.4220.4622.5124.5526.628.65
22W2919.2-0.15-0.78%-7.8512.514.5816.6718.7520.8322.922527.0829.17
22W2819.35+0.1+0.52%-8.6912.7214.8316.9519.0721.1923.3125.4327.5529.67
22W2719.25-0.65-3.27%-10.612.9215.0717.2319.3821.5323.6925.8427.9930.15
22W2619.9+0.6+3.11%-9.0713.1315.3217.5119.721.8824.0726.2628.4530.64
22W2519.3-1.4-6.76%-1313.3115.5317.7519.9722.1824.426.6228.8431.06
22W2420.7-0.95-4.39%-7.8713.4815.7317.9820.2222.4724.7226.9629.2131.46
22W2321.65+0.15+0.7%-4.0113.5315.7918.0420.322.5524.8127.0629.3231.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2221.5+0.2+0.94%-4.7513.5415.818.0620.3222.5724.8327.0929.3431.6
22W2121.3-0.1-0.47%-5.7413.5615.8218.0820.3422.624.8627.1229.3731.63
22W2021.4-0.45-2.06%-5.5513.5915.8618.1320.3922.6624.9227.1929.4531.72
22W1921.85-0.4-1.8%-3.7413.6215.8918.1620.4322.724.9727.2429.5131.78
22W1822.25-0.95-4.09%-2.1313.6415.9118.1920.4622.7325.0127.2829.5531.83
22W1723.2-0.65-2.73%+1.9313.6615.9318.2120.4922.7625.0427.3129.5931.87
22W1623.85+0.05+0.21%+4.9213.6415.9118.1820.4622.732527.2829.5531.82
22W1523.800%+4.8813.6215.8818.1520.4222.6924.9627.2329.531.77
22W1423.800%+5.0113.615.8718.1320.422.6724.9327.229.4631.73
22W1323.8+0.8+3.48%+5.1513.5815.8418.1120.3722.6324.927.1629.4231.69
22W1223+1.2+5.5%+1.7213.5715.8318.0920.3522.6124.8727.1329.3931.66
22W1121.8-0.1-0.46%-3.813.615.8618.1320.422.6624.9327.1929.4631.73
22W1021.9+0.1+0.46%-3.9313.6815.9618.2420.5222.825.0827.3629.6331.91
22W0921.8-0.3-1.36%-4.913.7516.0518.3420.6322.9225.2227.5129.832.09
22W0822.1+0.15+0.68%-4.6113.916.2218.5420.8523.1725.4927.830.1232.44
22W0721.95-0.35-1.57%-5.3713.9216.2418.5620.8823.225.5227.8430.1532.47
22W0522.3-0.3-1.33%-3.913.9216.2418.5620.8823.225.5227.8430.1632.49
22W0422.6-0.2-0.88%-2.6313.9316.2518.5720.8923.2125.5327.8530.1732.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0322.8-0.55-2.36%-1.8213.9316.2618.5820.923.2225.5527.8730.1932.51
22W0223.35-0.1-0.43%+0.8113.916.2118.5320.8523.1625.4827.7930.1132.43
22W0123.45+0.05+0.21%+1.5213.8616.1718.4820.7923.125.4127.7230.0332.34
21W5223.4-0.1-0.43%+1.5913.8216.1218.4320.7323.0325.3427.6429.9432.25
21W5123.5-0.15-0.63%+2.2413.7916.0918.3920.6922.9825.2827.5829.8832.18
21W5023.65+0.1+0.42%+3.1213.7616.0518.3520.6422.9325.2327.5229.8132.11
21W4923.5500%+3.3213.6815.9518.2320.5122.7925.0727.3529.6331.91
21W4823.55-1.45-5.8%+3.8313.6115.8818.1420.4122.6824.9527.2229.4831.75
21W4725+2.55+11.4%+10.913.5315.7818.0420.2922.5524.827.0629.3131.57
21W4622.45+0.4+1.81%+0.4813.4115.6417.8720.1122.3424.5826.8129.0431.28
21W4522.05-0.35-1.56%-1.3813.4115.6517.8920.1222.3624.5926.8329.0631.3
21W4422.4-0.35-1.54%-0.1713.4615.7117.9520.1922.4424.6826.9329.1731.41
21W4322.75+0.75+3.41%+1.0213.5115.7618.0220.2722.5224.7727.0229.2731.53
21W4222-0.55-2.44%-2.4713.5315.7918.0520.322.5624.8127.0729.3231.58
21W4122.55-0.05-0.22%-0.6113.6115.8818.1520.4222.6924.9627.2329.4931.76
21W4022.6-0.15-0.66%-1.0313.715.9818.2720.5522.8325.1227.429.6831.97
21W3922.75-0.1-0.44%-1.0713.816.118.420.72325.327.629.8932.19
21W3822.85+1.05+4.82%-1.213.8816.1918.520.8123.1325.4427.7530.0632.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3721.8-0.3-1.36%-6.3113.9616.2918.6220.9423.2725.627.9230.2532.58
21W3622.1+0.25+1.14%-6.0214.1116.4618.8121.1623.5225.8728.2230.5732.92
21W3521.85-0.45-2.02%-7.7914.2216.5918.9621.3323.726.0728.4430.833.17
21W3422.3-0.35-1.55%-6.6614.3416.7219.1121.523.8926.2828.6731.0633.45
21W3322.65-0.45-1.95%-5.714.4116.8119.2221.6224.0226.4228.8231.2233.63
21W3223.1-0.35-1.49%-3.8114.4116.8119.2121.6124.0226.4228.8231.2233.62
21W3123.45+0.2+0.86%-3.0114.5116.9219.3421.7624.1826.5929.0131.4333.85
21W3023.25-0.45-1.9%-4.414.5917.0219.4621.8924.3226.7529.1831.6134.05
21W2923.7-0.75-3.07%-3.1914.6917.1419.5822.0324.4826.9329.3831.8234.27
21W2824.45-0.25-1.01%-0.5614.7517.2119.6722.1324.5927.0529.5131.9634.42
21W2724.7+0.25+1.02%+0.3314.7717.2319.722.1624.6227.0829.543234.47
21W2624.45-0.25-1.01%-0.8114.7917.2519.7222.1824.6527.1129.5832.0434.51
21W2524.7-0.3-1.2%-0.2214.8517.3319.822.2824.7527.2329.732.1834.66
21W2425+0.55+2.25%+0.6814.917.3819.8622.3524.8327.3129.832.2834.76
21W2324.45+0.05+0.2%-1.8714.9517.4419.9322.4224.9227.4129.932.3934.88
21W2224.4+0.45+1.88%-2.6115.0317.5420.0422.5525.0527.5630.0632.5735.08
21W2123.95+1.35+5.97%-4.9315.1217.6320.1522.6725.1927.7130.2332.7535.27
21W2022.6-2.6-10.3%-10.915.2217.7620.322.8325.3727.9130.4432.9835.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1925.2-0.1-0.4%-1.5615.3617.9220.4823.0425.628.1630.7233.2835.84
21W1825.3-0.05-0.2%-1.1115.3517.9120.4723.0325.5828.1430.733.2635.82
21W1725.35+0.25+1%-1.215.3917.9620.5323.0925.6628.2230.7933.3535.92
21W1625.1+0.25+1.01%-2.6315.4718.0420.6223.225.7828.3530.9333.5136.09
21W1524.85-0.25-1%-4.3415.5918.1820.7823.3825.9828.5731.1733.7736.37
21W1425.1-0.7-2.71%-4.4115.7518.3821.0123.6326.2628.8831.5134.1336.76
21W1325.8+0.1+0.39%-2.6415.918.5521.223.8526.529.1531.834.4537.1
21W1225.7-0.4-1.53%-3.621618.6721.332426.6729.333234.6637.33
21W1126.1-0.15-0.57%-2.5616.0718.7521.4324.1126.7829.4632.1434.8237.5
21W1026.25+0.05+0.19%-2.6516.1818.8821.5724.2726.9729.6632.3635.0537.75
21W0926.2-0.05-0.19%-3.5116.2919.0121.7224.4427.1529.8732.5835.338.02
21W0826.25+0.65+2.54%-3.9416.419.1321.8624.5927.3330.0632.7935.5238.26
21W0625.6+0.6+2.4%-6.816.4819.2321.9824.7227.4730.2232.9635.7138.46
21W0525-1.25-4.76%-9.1416.5119.2622.0124.7627.5230.2733.0235.7738.52
21W0426.25-0.65-2.42%-4.8616.5619.3122.0724.8327.5930.3533.1135.8738.63
21W0326.9-0.8-2.89%-2.6616.5819.3422.1124.8727.6330.433.1635.9238.69
21W0227.7-0.8-2.81%+0.0816.6119.3722.1424.9127.6830.4433.2135.9838.75
21W0128.5+0.25+0.88%+2.8216.6319.422.1824.9527.7230.4933.2636.0338.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5228.25+0.3+1.07%+1.9716.6219.3922.1624.9327.730.4733.2436.0138.79
20W5127.95+0.7+2.57%+1.0616.5919.3622.1324.8927.6630.4233.1935.9538.72
20W5027.25-1.2-4.22%-1.916.6719.4422.222527.7830.5533.3336.1138.89
20W4928.45-0.25-0.87%+1.9916.7419.5322.3225.1127.930.6933.4836.2639.05
20W4828.7+0.25+0.88%+2.7416.7619.5522.3525.1427.9330.7333.5236.3139.11
20W4728.45+0.35+1.25%+1.4816.8219.6222.4325.2328.0330.8433.6436.4439.25
20W4628.1+1.9+7.25%-2.7417.3420.2223.112628.8931.7834.6737.5640.45
20W4526.2+0.2+0.77%-12.117.8820.8623.8426.8229.832.7835.7638.7441.73
20W4426-0.8-2.99%-15.818.5321.6224.727.7930.8833.9737.0640.1443.23
20W4326.8-0.65-2.37%-16.519.2522.4625.6728.8832.0935.338.5141.7144.92
20W4227.45-0.8-2.83%-16.919.8323.1326.4429.7433.0536.3539.6642.9646.26
20W4128.25-0.05-0.18%-16.520.323.6927.0730.4533.8437.2240.6143.9947.37
20W4028.3+0.65+2.35%-18.120.7324.1827.6331.0934.543841.4544.948.36
20W3927.65-1.85-6.27%-21.521.1424.6728.1931.7135.2438.7642.2945.8149.33
20W3829.5+0.7+2.43%-1821.5725.1728.7732.3635.9639.5543.1546.7450.34
20W3728.8-0.15-0.52%-21.321.9525.6129.2632.9236.5840.2443.947.5551.21
20W3628.95-1.05-3.5%-2222.2725.9929.733.4137.1240.8444.5548.2651.97
20W3530-9.6-24.2%-20.522.6426.4130.1933.9637.7341.5145.2849.0552.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3439.6-0.35-0.88%+3.5322.9526.7730.634.4238.2542.0745.949.7253.55
20W3339.95-0.25-0.62%+5.422.7426.5330.3234.1137.941.6945.4849.2753.07
20W3240.2-1.5-3.6%+7.2622.4926.2429.9833.7337.4841.2344.9848.7252.47
20W3141.7+2.45+6.24%+12.222.326.0129.7333.4537.1640.8844.5948.3152.03
20W3039.25+1.5+3.97%+6.722.0725.7529.4333.1136.7840.4644.1447.8251.5
20W2937.75+0.35+0.94%+3.2621.9325.5929.2532.936.5640.2143.8747.5251.18
20W2837.4+0.05+0.13%+3.3621.7125.3328.9532.5736.1839.843.4247.0450.66
20W2737.35+0.35+0.95%+4.2421.525.0828.6632.2535.8339.414346.5850.16
20W2637-0.6-1.6%+4.6921.2124.7428.2731.8135.3438.8842.4145.9449.48
20W2537.6+1.75+4.88%+8.2120.8524.3227.831.2734.7538.2241.745.1748.64
20W2435.85-1.05-2.85%+5.6620.3623.7527.1430.5433.9337.3240.7244.1147.5
20W2336.9+0.2+0.54%+9.7820.1723.5326.8930.2533.6136.9740.3343.6947.06
20W2236.7+1.6+4.56%+9.8720.0423.3826.7230.0633.436.7440.0843.4246.77
20W2135.1+0.65+1.89%+6.1419.8423.1526.4629.7633.0736.3839.6842.9946.3
20W2034.45-1.6-4.44%+4.9119.722.9926.2729.5532.8436.1239.4142.6945.97
20W1936.05-0.75-2.04%+1019.6622.9426.2229.532.7736.0539.3342.645.88
20W1836.8+0.5+1.38%+13.319.4922.7325.9829.2332.4835.7238.9742.2245.47
20W1736.3+3.4+10.3%+13.319.2222.4225.6228.8332.0335.2338.4441.6444.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1632.9+0.1+0.3%+3.6219.0522.2225.428.5731.7534.9238.141.2744.45
20W1532.8+1.8+5.81%+3.4619.0222.1925.3628.5331.734.8738.0441.2144.39
20W1431+1.75+5.98%-1.8418.9522.1125.2628.4231.5834.7437.941.0544.21
20W1329.25+2.25+8.33%-7.7319.0222.1925.3628.5331.734.8738.0441.2144.38
20W1227-4.7-14.8%-15.919.2622.4725.6828.8932.135.3138.5241.7344.94
20W1131.7-2.5-7.31%-2.6919.5522.826.0629.3232.5835.8339.0942.3545.61
20W1034.2+1.85+5.72%+5.4419.4622.725.9529.1932.4335.6838.9242.1645.41
20W0932.35+0.25+0.78%+0.7219.2722.4825.728.9132.1235.3338.5441.7544.97
20W0832.1-1.5-4.46%+0.6119.1422.3325.5228.7131.935.0938.2841.4744.67
20W0733.6+1.4+4.35%+6.0119.0222.1925.3628.5331.734.8738.0441.244.37


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。