(1440) 南紡均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	19.9	+4.8	+31.8%	+18.3	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
24M03	15.1	-0.35	-2.27%	-0.22	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
24M02	15.45	+0.6	+4.04%	+0.54	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
24M01	14.85	-0.95	-6.01%	-5.41	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
23M12	15.8	-0.65	-3.95%	+2.05	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
23M11	16.45	+2.25	+15.8%	+8.82	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
23M10	14.2	-0.5	-3.4%	-2.96	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
23M09	14.7	-0.3	-2%	-2.54	9.05	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
23M08	15	-0.55	-3.54%	-4.36	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
23M07	15.55	-0.95	-5.76%	-3.32	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
23M06	16.5	+0.3	+1.85%	-0.2	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
23M05	16.2	-0.7	-4.14%	-2.7	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
23M04	16.9	+0.05	+0.3%	-1.65	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
23M03	16.85	-0.95	-5.34%	-2.32	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
23M02	17.8	+0.7	+4.09%	+3.29	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
23M01	17.1	+0.3	+1.79%	-0.48	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
22M12	16.8	-0.85	-4.82%	-0.49	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
22M11	17.65	+1.45	+8.95%	+5.06	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	16.2	-0.35	-2.11%	-5.91	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.1
22M09	16.55	-2.35	-12.4%	-7.02	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
22M08	18.9	+0.95	+5.29%	+1.16	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
22M07	17.95	-1.25	-6.51%	-6.1	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
22M06	19.2	-1	-4.95%	-4	12	14	16	18	20	22	24	26	28
22M05	20.2	-0.4	-1.94%	-5.61	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
22M04	20.6	-2.8	-12%	-8.1	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.38
22M03	23.4	+0.15	+0.65%	-0.85	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
22M02	23.25	-0.9	-3.73%	-4.39	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.04
22M01	24.15	-1.4	-5.48%	-0.14	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
21M12	25.55	+2.7	+11.8%	+7.81	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
21M11	22.85	+0.15	+0.66%	-4.46	14.35	16.74	19.13	21.53	23.92	26.31	28.7	31.09	33.48
21M10	22.7	-3.5	-13.4%	-5.74	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
21M09	26.2	+2.85	+12.2%	+6.5	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
21M08	23.35	-0.9	-3.71%	-9.2	15.43	18	20.57	23.15	25.72	28.29	30.86	33.43	36
21M07	24.25	-5.3	-17.9%	-11.1	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
21M06	29.55	+1.55	+5.54%	+3.32	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
21M05	28	-0.25	-0.88%	+11.3	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	28.25	+9	+46.8%	+35.7	12.49	14.57	16.65	18.74	20.82	22.9	24.98	27.06	29.14
21M03	19.25	+4.3	+28.8%	+23.4	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
21M02	14.95	+2.35	+18.7%	+5.41	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
21M01	12.6	-2.4	-16%	-11.2	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
20M12	15	+0.05	+0.33%	+6.51	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
20M11	14.95	+2.65	+21.5%	+15.9	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
20M10	12.3	+0.85	+7.42%	+4.09	7.09	8.272	9.453	10.64	11.82	13	14.18	15.36	16.54
20M09	11.45	-0.25	-2.14%	+0.59	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
20M08	11.7	+0.7	+6.36%	+3.08	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
20M07	11	-0.35	-3.08%	+4.6	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
20M06	11.35	+2.15	+23.4%	+14.6	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
20M05	9.2	+0.05	+0.55%	+4.15	5.3	6.183	7.067	7.95	8.833	9.717	10.6	11.48	12.37
20M04	9.15	+1	+12.3%	+0.55	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
20M03	8.15	-1.85	-18.5%	-13.8	5.67	6.615	7.56	8.505	9.45	10.4	11.34	12.29	13.23
20M02	10	-0.2	-1.96%	-2.28	6.14	7.163	8.187	9.21	10.23	11.26	12.28	13.3	14.33
20M01	10.2	-0.3	-2.86%	-2.08	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
19M12	10.5	-0.05	-0.47%	-2.33	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.98	15.05
19M11	10.55	-0.65	-5.8%	-4.09	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	11.2	-0.05	-0.44%	-1.03	6.79	7.922	9.053	10.19	11.32	12.45	13.58	14.71	15.84
19M09	11.25	-0.25	-2.17%	-3.57	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
19M08	11.5	-0.75	-6.12%	-4.17	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
19M07	12.25	0	0%	-0.41	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
19M06	12.25	-0.15	-1.21%	+0.14	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
19M05	12.4	+0.35	+2.9%	+1.78	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
19M04	12.05	-0.05	-0.41%	-0.69	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
19M03	12.1	-0.15	-1.22%	-0.27	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
19M02	12.25	+0.2	+1.66%	+1.38	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
19M01	12.05	+0.1	+0.84%	-1.23	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
18M12	11.95	-0.65	-5.16%	-2.32	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
18M11	12.6	+0.45	+3.7%	-0.66	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
18M10	12.15	-1.15	-8.65%	-6.3	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
18M09	13.3	-0.15	-1.12%	-0.5	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
18M08	13.45	+0.1	+0.75%	+0.25	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
18M07	13.35	-0.1	-0.74%	-4.64	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
18M06	13.45	-1.75	-11.5%	-3.47	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
18M05	15.2	+2.05	+15.6%	+9.48	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	13.15	-0.15	-1.13%	-1	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
18M03	13.3	-0.1	-0.75%	-1.48	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
18M02	13.4	-0.4	-2.9%	-1.47	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
18M01	13.8	+0.2	+1.47%	+1.6	8.15	9.508	10.87	12.23	13.58	14.94	16.3	17.66	19.02
17M12	13.6	+0.25	+1.87%	+0.74	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
17M11	13.35	-0.2	-1.48%	-0.74	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.49	18.83
17M10	13.55	+0.1	+0.74%	+0.25	8.11	9.462	10.81	12.16	13.52	14.87	16.22	17.57	18.92
17M09	13.45	-0.1	-0.74%	+0.37	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
17M08	13.55	+0.35	+2.65%	+2.14	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
17M07	13.2	+0.15	+1.15%	-1.49	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
17M06	13.05	-0.9	-6.45%	-4.28	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
17M05	13.95	+0.05	+0.36%	-2.67	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
17M04	13.9	-1.25	-8.25%	-2.8	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
17M03	15.15	+1.3	+9.39%	+6.44	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
17M02	13.85	+0.15	+1.09%	+4.53	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.23	18.55
17M01	13.7	+1.5	+12.3%	+7.59	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
16M12	12.2	-0.1	-0.81%	0	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
16M11	12.3	+0.2	+1.65%	+0.27	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	12.1	-0.3	-2.42%	-2.02	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
16M09	12.4	-0.15	-1.2%	-5.46	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
16M08	12.55	-1.85	-12.8%	-4.08	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
16M07	14.4	+2.1	+17.1%	+9.23	7.91	9.228	10.55	11.86	13.18	14.5	15.82	17.14	18.46
16M06	12.3	-0.55	-4.28%	-3.4	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
16M05	12.85	-0.2	-1.53%	-2.28	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
16M04	13.05	-0.5	-3.69%	-3.45	8.11	9.462	10.81	12.16	13.52	14.87	16.22	17.57	18.92
16M03	13.55	-0.4	-2.87%	-1.45	8.25	9.625	11	12.37	13.75	15.12	16.5	17.88	19.25
16M02	13.95	+0.2	+1.45%	-0.12	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
16M01	13.75	-0.45	-3.17%	-2.02	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
15M12	14.2	+0.05	+0.35%	-2.74	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
15M11	14.15	-1.3	-8.41%	-2.41	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
15M10	15.45	+1.55	+11.2%	+8.04	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
15M09	13.9	+0.35	+2.58%	-0.83	8.41	9.812	11.21	12.61	14.02	15.42	16.82	18.22	19.62
15M08	13.55	-1.05	-7.19%	-7.51	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
15M07	14.6	-1.2	-7.59%	-6.91	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
15M06	15.8	-0.85	-5.11%	-5.67	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
15M05	16.65	-1.15	-6.46%	-1.48	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	17.8	+1.55	+9.54%	+3.79	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
15M03	16.25	-1.15	-6.61%	-3.94	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
15M02	17.4	+0.3	+1.75%	-1.69	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
15M01	17.1	-1.5	-8.06%	-3.12	10.59	12.35	14.12	15.88	17.65	19.42	21.18	22.94	24.71
14M12	18.6	+1.35	+7.83%	+5.88	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
14M11	17.25	+0.4	+2.37%	-0.77	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.34
14M10	16.85	-1.2	-6.65%	-5.34	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
14M09	18.05	-0.45	-2.43%	-3.99	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
14M08	18.5	-1.35	-6.8%	-3.98	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
14M07	19.85	+0.4	+2.06%	+2.32	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
14M06	19.45	+0.55	+2.91%	-0.51	11.73	13.68	15.64	17.6	19.55	21.5	23.46	25.41	27.37
14M05	18.9	-1.4	-6.9%	-8.84	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
14M04	20.3	-2.7	-11.7%	-4.32	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.7
14M03	23	+2.65	+13%	+8.24	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
14M02	20.35	-0.05	-0.25%	-1.21	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
14M01	20.4	-0.65	-3.09%	-4.67	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
13M12	21.05	-1.7	-7.47%	-4.25	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
13M11	22.75	+0.6	+2.71%	+8.16	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	22.15	+3.95	+21.7%	+20.9	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
13M09	18.2	+3.6	+24.7%	+15.2	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
13M08	14.6	0	0%	+1.15	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
13M07	14.6	+0.5	+3.55%	+1.39	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
13M06	14.1	-0.4	-2.76%	-1.86	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
13M05	14.5	0	0%	-0.91	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
13M04	14.5	-0.4	-2.68%	-1.02	8.79	10.26	11.72	13.18	14.65	16.11	17.58	19.04	20.51
13M03	14.9	+0.35	+2.41%	+2.52	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
13M02	14.55	+0.4	+2.83%	+0.69	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
13M01	14.15	-0.5	-3.41%	+1.56	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
12M12	14.65	+1.65	+12.7%	+8.38	8.11	9.462	10.81	12.16	13.52	14.87	16.22	17.57	18.92
12M11	13	+0.1	+0.78%	-2.74	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
12M10	12.9	-1.3	-9.15%	-4.33	8.09	9.438	10.79	12.14	13.48	14.83	16.18	17.53	18.88
12M09	14.2	+0.85	+6.37%	+6.77	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
12M08	13.35	+1	+8.1%	+4.71	7.65	8.925	10.2	11.48	12.75	14.02	15.3	16.58	17.85
12M07	12.35	-0.2	-1.59%	-1.46	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
12M06	12.55	-0.15	-1.18%	-0.13	7.54	8.797	10.05	11.31	12.57	13.82	15.08	16.34	17.59
12M05	12.7	+0.25	+2.01%	-0.78	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	12.45	-0.8	-6.04%	-5.44	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
12M03	13.25	-0.55	-3.99%	+2.32	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
12M02	13.8	+2	+16.9%	+15.6	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
12M01	11.8	+1.6	+15.7%	+11	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
11M12	10.2	+0.3	+3.03%	-8.66	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
11M11	9.9	-3.5	-26.1%	-19.4	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
11M10	13.4	-0.15	-1.11%	-4.29	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
11M09	13.55	-1.5	-9.97%	-15.3	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
11M08	15.05	-4.35	-22.4%	-14.1	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
11M07	19.4	+1.3	+7.18%	+3.74	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11M06	18.1	-0.5	-2.69%	-2.86	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
11M05	18.6	-0.6	-3.12%	-2.7	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
11M04	19.2	-0.35	-1.79%	+2.22	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
11M03	19.55	+1.95	+11.1%	+1.47	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
11M02	17.6	-3.05	-14.8%	-12	12	14	16	18	20	22	24	26	28
11M01	20.65	-1.1	-5.06%	-3.8	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
10M12	21.75	-0.25	-1.14%	+2.11	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
10M11	22	+1.85	+9.18%	+11.4	11.85	13.82	15.8	17.78	19.75	21.73	23.7	25.68	27.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	20.15	+3.05	+17.8%	+16.6	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
10M09	17.1	+2.5	+17.1%	+11.9	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
10M08	14.6	+0.45	+3.18%	+4.41	8.39	9.788	11.19	12.58	13.98	15.38	16.78	18.18	19.58
10M07	14.15	+0.95	+7.2%	+5.33	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
10M06	13.2	+0.25	+1.93%	-1.12	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
10M05	12.95	-0.95	-6.83%	-2.02	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
10M04	13.9	+1.1	+8.59%	+6.92	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
10M03	12.8	+0.5	+4.07%	+3.5	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
10M02	12.3	+0.3	+2.5%	-0.4	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
10M01	12	-0.75	-5.88%	-1.5	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
09M12	12.75	+0.95	+8.05%	+3.94	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
09M11	11.8	-0.45	-3.67%	-2.34	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
09M10	12.25	+0.05	+0.41%	+6.21	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
09M09	12.2	+2.05	+20.2%	+5.63	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
09M08	10.15	-2.15	-17.5%	-8.97	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
09M07	12.3	+1.3	+11.8%	+7.58	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
09M06	11	0	0%	+10.3	5.986	6.984	7.981	8.979	9.977	10.97	11.97	12.97	13.97
09M05	11	+3.07	+38.7%	+26.2	5.23	6.102	6.973	7.845	8.717	9.588	10.46	11.33	12.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	7.93	+0.71	+9.83%	+12.2	4.24	4.947	5.653	6.36	7.067	7.773	8.48	9.187	9.893
09M03	7.22	+1.17	+19.3%	+12.4	3.854	4.496	5.139	5.781	6.423	7.066	7.708	8.35	8.993
09M02	6.05	+0.05	+0.83%	-2.16	3.71	4.328	4.947	5.565	6.183	6.802	7.42	8.038	8.657
09M01	6	-0.5	-7.69%	-3.9	3.746	4.37	4.995	5.619	6.243	6.868	7.492	8.116	8.741
08M12	6.5	+0.27	+4.33%	+2.47	3.806	4.44	5.075	5.709	6.343	6.978	7.612	8.246	8.881
08M11	6.23	-0.07	-1.11%	-5.13	3.94	4.597	5.253	5.91	6.567	7.223	7.88	8.537	9.193
08M10	6.3	-0.87	-12.1%	-22.4	4.874	5.686	6.499	7.311	8.123	8.936	9.748	10.56	11.37
08M09	7.17	-3.73	-34.2%	-25.8	5.794	6.76	7.725	8.691	9.657	10.62	11.59	12.55	13.52
08M08	10.9	0	0%	-3.4	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
08M07	10.9	-1.15	-9.54%	-15.1	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
08M06	12.05	-3.5	-22.5%	-18.4	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
08M05	15.55	-1.15	-6.89%	-6.23	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
08M04	16.7	-0.8	-4.57%	-4.3	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
08M03	17.5	-0.65	-3.58%	+2.44	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
08M02	18.15	+2.55	+16.3%	+16.7	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
08M01	15.6	+2.7	+20.9%	+9.86	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
07M12	12.9	-1.2	-8.51%	-10.5	8.65	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.18
07M11	14.1	-2.15	-13.2%	-13.5	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	16.25	-2.3	-12.4%	-5.25	10.29	12	13.72	15.44	17.15	18.87	20.58	22.3	24.01
07M09	18.55	+1.9	+11.4%	+8.16	10.29	12	13.72	15.44	17.15	18.87	20.58	22.3	24.01
07M08	16.65	+0.4	+2.46%	+2.36	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
07M07	16.25	+0.35	+2.2%	+2.31	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
07M06	15.9	+0.4	+2.58%	+2.36	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
07M05	15.5	+0.3	+1.97%	+3.1	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
07M04	15.2	+0.8	+5.56%	+1.9	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
07M03	14.4	-0.75	-4.95%	-3.25	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
07M02	15.15	+0.05	+0.33%	-1.62	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
07M01	15.1	-0.85	-5.33%	+5.1	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
06M12	15.95	+3.9	+32.4%	+31.5	7.276	8.489	9.701	10.91	12.13	13.34	14.55	15.76	16.98
06M11	12.05	+3.67	+43.8%	+30.7	5.53	6.452	7.373	8.295	9.217	10.14	11.06	11.98	12.9
06M10	8.38	+1.16	+16.1%	+12	4.49	5.238	5.987	6.735	7.483	8.232	8.98	9.728	10.48
06M09	7.22	+0.37	+5.4%	+2.61	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
06M08	6.85	-0.19	-2.7%	-3.52	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
06M07	7.04	-0.37	-4.99%	-5.08	4.45	5.192	5.933	6.675	7.417	8.158	8.9	9.642	10.38
06M06	7.41	-0.39	-5%	+0.59	4.42	5.157	5.893	6.63	7.367	8.103	8.84	9.577	10.31
06M05	7.8	+0.91	+13.2%	+14.5	4.088	4.769	5.451	6.132	6.813	7.495	8.176	8.857	9.539
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	6.89	+1.14	+19.8%	+10	3.758	4.384	5.011	5.637	6.263	6.89	7.516	8.142	8.769
06M03	5.75	-0.4	-6.5%	-6.35	3.684	4.298	4.912	5.526	6.14	6.754	7.368	7.982	8.596
06M02	6.15	-0.37	-5.67%	-7.19	3.976	4.639	5.301	5.964	6.627	7.289	7.952	8.615	9.277
06M01	6.52	-0.69	-9.57%	-5.64	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
05M12	7.21	+0.21	+3%	+2.66	4.214	4.916	5.619	6.321	7.023	7.726	8.428	9.13	9.833
05M11	7	+0.14	+2.04%	+1.35	4.144	4.835	5.525	6.216	6.907	7.597	8.288	8.979	9.669
05M10	6.86	0	0%	-0.72	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
05M09	6.86	-0.15	-2.14%	-4.81	4.324	5.045	5.765	6.486	7.207	7.927	8.648	9.369	10.09
05M08	7.01	-0.74	-9.55%	-8.09	4.576	5.339	6.101	6.864	7.627	8.389	9.152	9.915	10.68
05M07	7.75	-0.37	-4.56%	+0.65	4.62	5.39	6.16	6.93	7.7	8.47	9.24	10.01	10.78
05M06	8.12	+0.89	+12.3%	+5.59	4.614	5.383	6.152	6.921	7.69	8.459	9.228	9.997	10.77
05M05	7.23	-0.49	-6.35%	-10.3	4.834	5.64	6.445	7.251	8.057	8.862	9.668	10.47	11.28
05M04	7.72	-1.5	-16.3%	-14.8	5.438	6.344	7.251	8.157	9.063	9.97	10.88	11.78	12.69
05M03	9.22	-1.03	-10%	-7.4	5.974	6.97	7.965	8.961	9.957	10.95	11.95	12.94	13.94
05M02	10.25	-0.15	-1.44%	-3.15	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
05M01	10.4	-0.7	-6.31%	+1.13	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
04M12	11.1	+1.75	+18.7%	+13.5	5.87	6.848	7.827	8.805	9.783	10.76	11.74	12.72	13.7
04M11	9.35	+0.45	+5.06%	-0.53	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	8.9	-1.05	-10.6%	-4.64	5.6	6.533	7.467	8.4	9.333	10.27	11.2	12.13	13.07
04M09	9.95	+0.8	+8.74%	+8.55	5.5	6.417	7.333	8.25	9.167	10.08	11	11.92	12.83
04M08	9.15	+0.75	+8.93%	+3	5.33	6.218	7.107	7.995	8.883	9.772	10.66	11.55	12.44
04M07	8.4	-0.7	-7.69%	-8.36	5.5	6.417	7.333	8.25	9.167	10.08	11	11.92	12.83
04M06	9.1	-0.9	-9%	-7.93	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
04M05	10	-0.55	-5.21%	-1.15	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16