≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / 乖離率河流圖(日)

1337 再生-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.414.43-0.02-0.45%2.48%4.434.54.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19686.67萬1261.55張/筆4.430.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310138萬2191.41張/筆4.46-0.05 (-1.12%)

連續漲跌: 連2跌  ( -0.07元 / -1.56%)

財報評分: 最新30分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

1337 再生-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/164.41-0.02-0.45%-3.53
2.743
3.2
3.657
4.114
4.571
5.028
5.485
5.943
6.4
10/154.43-0.05-1.12%-3.25
2.747
3.205
3.663
4.121
4.579
5.037
5.495
5.953
6.411
10/144.48+0.07+1.59%-2.31
2.752
3.21
3.669
4.128
4.586
5.045
5.503
5.962
6.421
10/134.41-0.01-0.23%-4.01
2.757
3.216
3.675
4.135
4.594
5.054
5.513
5.972
6.432
10/124.42+0.02+0.45%-4.01
2.763
3.223
3.684
4.144
4.605
5.065
5.526
5.986
6.447
10/084.4-0.01-0.23%-4.67
2.769
3.231
3.692
4.154
4.615
5.077
5.538
6
6.461
10/074.4100%-4.64
2.775
3.237
3.7
4.162
4.625
5.087
5.55
6.012
6.475
10/064.4100%-4.84
2.781
3.244
3.708
4.171
4.635
5.098
5.561
6.025
6.488
10/054.41-0.02-0.45%-5.09
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.04
6.505
10/024.43-0.04-0.89%-4.95
2.796
3.262
3.728
4.194
4.661
5.127
5.593
6.059
6.525
10/014.4700%-4.34
2.804
3.271
3.738
4.206
4.673
5.14
5.607
6.075
6.542
09/304.47+0.04+0.9%-4.71
2.815
3.284
3.753
4.222
4.691
5.16
5.629
6.098
6.567
09/294.43-0.02-0.45%-5.94
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
09/244.45-0.02-0.45%-5.74
2.833
3.305
3.777
4.249
4.721
5.193
5.665
6.137
6.609
09/234.47+0.05+1.13%-5.5
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
09/224.42-0.01-0.23%-6.73
2.844
3.317
3.791
4.265
4.739
5.213
5.687
6.161
6.635
09/214.43-0.02-0.45%-6.67
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.17
6.645
09/184.45-0.04-0.89%-6.38
2.852
3.327
3.803
4.278
4.753
5.228
5.704
6.179
6.654
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/174.49+0.09+2.05%-5.69
2.857
3.333
3.809
4.285
4.761
5.237
5.713
6.189
6.665
09/164.4+0.01+0.23%-7.72
2.861
3.338
3.815
4.291
4.768
5.245
5.722
6.199
6.675
09/154.39-0.09-2.01%-8.11
2.867
3.344
3.822
4.3
4.778
5.255
5.733
6.211
6.689
09/144.48-0.01-0.22%-6.44
2.873
3.352
3.831
4.31
4.789
5.267
5.746
6.225
6.704
09/114.49-0.03-0.66%-6.43
2.879
3.359
3.839
4.319
4.798
5.278
5.758
6.238
6.718
09/104.52+0.01+0.22%-5.94
2.883
3.364
3.845
4.325
4.806
5.286
5.767
6.247
6.728
09/094.5100%-6.29
2.888
3.369
3.85
4.331
4.813
5.294
5.775
6.256
6.738
09/084.51-0.05-1.1%-6.45
2.893
3.375
3.857
4.339
4.821
5.303
5.785
6.268
6.75
09/074.56-0.01-0.22%-5.61
2.899
3.382
3.865
4.348
4.831
5.314
5.797
6.28
6.763
09/044.57+0.05+1.11%-5.54
2.903
3.386
3.87
4.354
4.838
5.322
5.805
6.289
6.773
09/034.52-0.07-1.53%-6.69
2.906
3.391
3.875
4.36
4.844
5.328
5.813
6.297
6.782
09/024.59-0.02-0.43%-5.39
2.911
3.396
3.881
4.367
4.852
5.337
5.822
6.307
6.792
09/014.61-0.02-0.43%-5.12
2.915
3.401
3.887
4.373
4.859
5.345
5.831
6.316
6.802
08/314.63-0.04-0.86%-4.86
2.92
3.406
3.893
4.38
4.866
5.353
5.84
6.326
6.813
08/284.67-0.06-1.27%-4.2
2.925
3.412
3.9
4.387
4.875
5.362
5.85
6.337
6.825
08/274.73+0.05+1.07%-3.15
2.93
3.419
3.907
4.395
4.884
5.372
5.86
6.349
6.837
08/264.68+0.06+1.3%-4.29
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
08/254.62-0.02-0.43%-5.6
2.936
3.426
3.915
4.405
4.894
5.383
5.873
6.362
6.852
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/244.64-0.04-0.85%-5.25
2.938
3.428
3.918
4.408
4.897
5.387
5.877
6.367
6.856
08/214.68+0.11+2.41%-4.47
2.94
3.429
3.919
4.409
4.899
5.389
5.879
6.369
6.859
08/204.57-0.01-0.22%-6.73
2.94
3.43
3.92
4.41
4.9
5.389
5.879
6.369
6.859
08/194.58-0.04-0.87%-6.58
2.941
3.432
3.922
4.412
4.902
5.393
5.883
6.373
6.863
08/184.62-0.05-1.07%-5.82
2.943
3.434
3.924
4.415
4.905
5.396
5.886
6.377
6.867
08/174.6700%-4.86
2.945
3.436
3.927
4.418
4.908
5.399
5.89
6.381
6.872
08/144.67-0.03-0.64%-4.89
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
08/134.7+0.01+0.21%-4.28
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
08/124.69-0.02-0.42%-4.52
2.947
3.438
3.93
4.421
4.912
5.403
5.894
6.386
6.877
08/114.71-0.01-0.21%-4.14
2.948
3.439
3.931
4.422
4.914
5.405
5.896
6.388
6.879
08/104.72+0.04+0.85%-3.97
2.949
3.441
3.932
4.424
4.915
5.407
5.898
6.39
6.881
08/074.68+0.02+0.43%-4.84
2.951
3.443
3.934
4.426
4.918
5.41
5.902
6.393
6.885
08/064.66-0.05-1.06%-5.33
2.954
3.446
3.938
4.43
4.923
5.415
5.907
6.399
6.892
08/054.71+0.06+1.29%-4.43
2.957
3.45
3.943
4.435
4.928
5.421
5.914
6.407
6.899
08/044.65-0.01-0.21%-5.71
2.959
3.452
3.945
4.438
4.931
5.424
5.918
6.411
6.904
08/034.6600%-5.62
2.962
3.456
3.95
4.444
4.937
5.431
5.925
6.419
6.912
07/314.66+0.11+2.42%-5.73
2.966
3.46
3.955
4.449
4.944
5.438
5.932
6.427
6.921
07/304.55-0.01-0.22%-8.05
2.969
3.464
3.959
4.454
4.948
5.443
5.938
6.433
6.928
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/294.56-0.14-2.98%-7.99
2.974
3.469
3.965
4.46
4.956
5.452
5.947
6.443
6.938
07/284.7-0.09-1.88%-5.3
2.978
3.474
3.97
4.467
4.963
5.459
5.956
6.452
6.948
07/274.79-0.07-1.44%-3.59
2.981
3.478
3.975
4.472
4.968
5.465
5.962
6.459
6.956
07/244.86-0.03-0.61%-2.3
2.984
3.482
3.979
4.477
4.974
5.472
5.969
6.466
6.964
07/234.89+0.01+0.2%-1.81
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
07/224.8800%-2.1
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
07/214.88+0.02+0.41%-2.17
2.993
3.492
3.991
4.49
4.988
5.487
5.986
6.485
6.984
07/204.86-0.1-2.02%-2.69
2.997
3.496
3.995
4.495
4.994
5.494
5.993
6.492
6.992
07/174.96-0.09-1.78%-0.84
3.001
3.502
4.002
4.502
5.002
5.502
6.003
6.503
7.003
07/165.0500%+0.82
3.005
3.506
4.007
4.508
5.009
5.51
6.011
6.511
7.012
07/155.05+0.09+1.81%+0.7
3.009
3.51
4.012
4.513
5.015
5.516
6.018
6.519
7.021
07/144.96-0.04-0.8%-1.25
3.014
3.516
4.018
4.52
5.023
5.525
6.027
6.529
7.032
07/135-0.13-2.53%-0.67
3.02
3.524
4.027
4.53
5.034
5.537
6.04
6.544
7.047
07/095.13-0.12-2.29%+1.68
3.027
3.532
4.036
4.541
5.045
5.55
6.054
6.559
7.063
07/085.25+0.08+1.55%+3.83
3.034
3.539
4.045
4.551
5.056
5.562
6.067
6.573
7.079
07/075.17-0.38-6.85%+2.04
3.04
3.547
4.053
4.56
5.067
5.574
6.08
6.587
7.094
07/065.55-0.06-1.07%+9.41
3.044
3.551
4.058
4.566
5.073
5.58
6.087
6.595
7.102
07/035.61+0.51+10%+10.6
3.044
3.552
4.059
4.567
5.074
5.581
6.089
6.596
7.104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/025.1+0.09+1.8%+0.5
3.045
3.552
4.06
4.567
5.075
5.582
6.09
6.597
7.105
07/015.01+0.01+0.2%-1.59
3.055
3.564
4.073
4.582
5.091
5.6
6.109
6.619
7.128
06/305+0.14+2.88%-2.16
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
06/294.86+0.03+0.62%-5.25
3.078
3.591
4.104
4.617
5.129
5.642
6.155
6.668
7.181
06/264.83-0.09-1.83%-6.23
3.09
3.605
4.121
4.636
5.151
5.666
6.181
6.696
7.211
06/254.9200%-4.97
3.106
3.624
4.142
4.66
5.177
5.695
6.213
6.731
7.248
06/244.92-0.04-0.81%-5.34
3.118
3.638
4.158
4.678
5.197
5.717
6.237
6.757
7.276
06/234.96-0.09-1.78%-4.99
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
06/225.05-0.02-0.39%-3.63
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
06/185.07+0.14+2.84%-3.63
3.156
3.683
4.209
4.735
5.261
5.787
6.313
6.839
7.365
06/174.9300%-6.65
3.169
3.697
4.225
4.753
5.281
5.809
6.337
6.866
7.394
06/164.93-0.1-1.99%-7.04
3.182
3.712
4.243
4.773
5.303
5.833
6.364
6.894
7.424
06/155.03-0.07-1.37%-5.55
3.195
3.728
4.261
4.793
5.326
5.858
6.391
6.923
7.456
06/125.1+0.13+2.62%-4.55
3.206
3.74
4.274
4.809
5.343
5.877
6.412
6.946
7.48
06/114.97+0.03+0.61%-7.26
3.216
3.752
4.287
4.823
5.359
5.895
6.431
6.967
7.503
06/104.94-0.04-0.8%-8.11
3.226
3.763
4.301
4.839
5.376
5.914
6.451
6.989
7.527
06/094.98-0.04-0.8%-7.62
3.235
3.774
4.313
4.852
5.391
5.93
6.469
7.008
7.547
06/085.02-0.04-0.79%-7.15
3.244
3.784
4.325
4.866
5.406
5.947
6.488
7.028
7.569
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/055.06-0.07-1.36%-6.62
3.251
3.793
4.335
4.877
5.419
5.961
6.502
7.044
7.586
06/045.13-0.08-1.54%-5.52
3.258
3.801
4.344
4.887
5.429
5.972
6.515
7.058
7.601
06/035.21+0.11+2.16%-4.36
3.268
3.813
4.358
4.903
5.447
5.992
6.537
7.082
7.626
06/025.1+0.17+3.45%-6.54
3.274
3.82
4.365
4.911
5.457
6.003
6.548
7.094
7.64
06/014.93+0.11+2.28%-9.7
3.276
3.822
4.367
4.913
5.459
6.005
6.551
7.097
7.643
05/294.82+0.07+1.47%-11.8
3.279
3.825
4.371
4.918
5.464
6.011
6.557
7.104
7.65
05/284.75+0.05+1.06%-13.2
3.284
3.832
4.379
4.927
5.474
6.021
6.569
7.116
7.664
05/274.7-0.04-0.84%-14.3
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.129
7.677
05/264.74-0.02-0.42%-13.8
3.297
3.847
4.397
4.946
5.496
6.045
6.595
7.144
7.694
05/254.76-0.04-0.83%-13.6
3.306
3.857
4.407
4.958
5.509
6.06
6.611
7.162
7.713
05/224.8+0.03+0.63%-13
3.311
3.862
4.414
4.966
5.518
6.07
6.621
7.173
7.725
05/214.77+0.1+2.14%-13.7
3.315
3.868
4.421
4.973
5.526
6.078
6.631
7.183
7.736
05/204.67-0.15-3.11%-15.6
3.32
3.873
4.426
4.979
5.533
6.086
6.639
7.192
7.746
05/194.82+0.04+0.84%-13
3.326
3.88
4.434
4.988
5.543
6.097
6.651
7.205
7.76
05/184.78-0.02-0.42%-13.9
3.33
3.886
4.441
4.996
5.551
6.106
6.661
7.216
7.771
05/154.8-0.1-2.04%-13.7
3.336
3.893
4.449
5.005
5.561
6.117
6.673
7.229
7.785
05/144.9-0.05-1.01%-12.1
3.343
3.9
4.457
5.014
5.572
6.129
6.686
7.243
7.8
05/134.95-0.05-1%-11.3
3.349
3.907
4.465
5.023
5.582
6.14
6.698
7.256
7.814
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/125+0.1+2.04%-10.6
3.354
3.913
4.473
5.032
5.591
6.15
6.709
7.268
7.827
05/114.9-0.11-2.2%-12.5
3.361
3.921
4.481
5.041
5.601
6.161
6.721
7.281
7.841
05/085.01-0.02-0.4%-10.7
3.367
3.928
4.49
5.051
5.612
6.173
6.734
7.296
7.857
05/075.03+0.07+1.41%-10.6
3.374
3.937
4.499
5.062
5.624
6.186
6.749
7.311
7.874
05/064.96-0.04-0.8%-12
3.383
3.947
4.51
5.074
5.638
6.202
6.766
7.329
7.893
05/055+0.02+0.4%-11.6
3.395
3.961
4.526
5.092
5.658
6.224
6.79
7.355
7.921
05/044.98-0.04-0.8%-12.1
3.401
3.968
4.534
5.101
5.668
6.235
6.802
7.368
7.935
04/305.02-0.12-2.33%-11.7
3.409
3.977
4.546
5.114
5.682
6.25
6.818
7.387
7.955
04/295.14-0.07-1.34%-9.76
3.418
3.987
4.557
5.126
5.696
6.266
6.835
7.405
7.974
04/285.21+0.04+0.77%-8.58
3.419
3.989
4.559
5.129
5.699
6.269
6.839
7.409
7.979
04/275.17+0.07+1.37%-9.19
3.416
3.985
4.555
5.124
5.693
6.262
6.832
7.401
7.97
04/245.1-0.13-2.49%-10.3
3.413
3.982
4.551
5.12
5.688
6.257
6.826
7.395
7.964
04/235.23-0.11-2.06%-7.97
3.41
3.978
4.547
5.115
5.683
6.251
6.82
7.388
7.956
04/225.34-0.02-0.37%-5.94
3.406
3.974
4.542
5.109
5.677
6.245
6.813
7.38
7.948
04/215.36-0.05-0.92%-5.45
3.401
3.968
4.535
5.102
5.669
6.236
6.803
7.37
7.937
04/205.41-0.11-1.99%-4.42
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
04/175.52-0.1-1.78%-2.32
3.39
3.956
4.521
5.086
5.651
6.216
6.781
7.346
7.911
04/165.62-0.08-1.4%-0.35
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/155.7-0.08-1.38%+1.3
3.376
3.939
4.502
5.064
5.627
6.19
6.752
7.315
7.878
04/145.78-0.11-1.87%+2.98
3.368
3.929
4.49
5.051
5.613
6.174
6.735
7.296
7.858
04/135.89+0.36+6.51%+5.26
3.357
3.917
4.476
5.036
5.595
6.155
6.715
7.274
7.834
04/105.53-0.09-1.6%-0.84
3.346
3.904
4.461
5.019
5.577
6.134
6.692
7.25
7.807
04/095.62-0.04-0.71%+1
3.339
3.895
4.451
5.008
5.564
6.121
6.677
7.234
7.79
04/085.66-0.42-6.91%+1.97
3.33
3.885
4.441
4.996
5.551
6.106
6.661
7.216
7.771
04/076.08-0.08-1.3%+9.82
3.322
3.875
4.429
4.983
5.536
6.09
6.644
7.197
7.751
04/026.16+0.01+0.16%+11.7
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.721
04/016.15+0.02+0.33%+11.9
3.296
3.846
4.395
4.944
5.494
6.043
6.592
7.142
7.691
03/316.13-0.3-4.67%+12
3.284
3.831
4.378
4.925
5.473
6.02
6.567
7.114
7.662
03/306.43+0.31+5.07%+17.9
3.271
3.816
4.362
4.907
5.452
5.997
6.542
7.088
7.633
03/276.12-0.18-2.86%+12.8
3.256
3.799
4.341
4.884
5.426
5.969
6.512
7.054
7.597
03/266.3+0.14+2.27%+16.5
3.244
3.784
4.325
4.866
5.406
5.947
6.487
7.028
7.569
03/256.16-0.12-1.91%+14.4
3.23
3.768
4.306
4.844
5.383
5.921
6.459
6.997
7.536
03/246.28-0.01-0.16%+17.1
3.217
3.754
4.29
4.826
5.362
5.899
6.435
6.971
7.507
03/236.29+0.04+0.64%+17.8
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
03/206.25-0.03-0.48%+17.5
3.191
3.723
4.255
4.787
5.318
5.85
6.382
6.914
7.446
03/196.28+0.21+3.46%+18.6
3.177
3.707
4.237
4.766
5.296
5.825
6.355
6.885
7.414
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/186.07-0.01-0.16%+15.1
3.163
3.691
4.218
4.745
5.272
5.8
6.327
6.854
7.381
03/176.08+0.1+1.67%+15.8
3.151
3.676
4.201
4.727
5.252
5.777
6.302
6.827
7.353
03/165.98+0.15+2.57%+14.3
3.139
3.663
4.186
4.709
5.232
5.756
6.279
6.802
7.325
03/135.83-0.07-1.19%+11.8
3.129
3.651
4.172
4.694
5.215
5.737
6.258
6.78
7.301
03/125.9+0.14+2.43%+13.4
3.12
3.64
4.161
4.681
5.201
5.721
6.241
6.761
7.281
03/115.76+0.05+0.88%+11.1
3.111
3.629
4.148
4.666
5.185
5.703
6.222
6.74
7.259
03/105.71-0.5-8.05%+10.4
3.103
3.621
4.138
4.655
5.172
5.69
6.207
6.724
7.241
03/096.21+0.44+7.63%+20.3
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
03/065.77+0.52+9.9%+12.3
3.083
3.597
4.111
4.625
5.139
5.653
6.167
6.68
7.194
03/055.25+0.02+0.38%+2.44
3.075
3.587
4.1
4.612
5.125
5.637
6.15
6.662
7.175
03/045.23-0.17-3.15%+2.16
3.072
3.584
4.095
4.607
5.119
5.631
6.143
6.655
7.167
03/035.4+0.08+1.5%+5.61
3.068
3.579
4.091
4.602
5.113
5.625
6.136
6.647
7.159
03/025.32-0.11-2.03%+4.23
3.062
3.573
4.083
4.594
5.104
5.615
6.125
6.635
7.146
02/265.43-0.13-2.34%+6.55
3.058
3.567
4.077
4.586
5.096
5.606
6.115
6.625
7.134
02/255.56+0.29+5.5%+9.28
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
02/245.2700%+3.79
3.047
3.554
4.062
4.57
5.078
5.585
6.093
6.601
7.109
02/235.27+0.08+1.54%+3.91
3.043
3.55
4.057
4.565
5.072
5.579
6.086
6.593
7.101
02/115.19-0.08-1.52%+2.44
3.04
3.547
4.053
4.56
5.066
5.573
6.08
6.586
7.093
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/105.27-0.04-0.75%+4.08
3.038
3.544
4.051
4.557
5.064
5.57
6.076
6.583
7.089
02/095.31-0.07-1.3%+4.92
3.036
3.543
4.049
4.555
5.061
5.567
6.073
6.579
7.085
02/065.38-0.07-1.28%+6.38
3.035
3.54
4.046
4.552
5.058
5.563
6.069
6.575
7.081
02/055.45-0.05-0.91%+7.85
3.032
3.537
4.043
4.548
5.054
5.559
6.064
6.57
7.075
02/045.5+0.01+0.18%+8.97
3.028
3.533
4.038
4.542
5.047
5.552
6.057
6.561
7.066
02/035.49-0.13-2.31%+8.94
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
02/025.62+0.06+1.08%+11.6
3.02
3.524
4.027
4.53
5.034
5.537
6.04
6.544
7.047
01/305.56-0.17-2.97%+10.6
3.015
3.518
4.02
4.523
5.025
5.528
6.03
6.533
7.035
01/295.73-0.14-2.39%+14.2
3.01
3.512
4.014
4.515
5.017
5.519
6.02
6.522
7.024
01/285.87-0.29-4.71%+17.3
3.002
3.503
4.003
4.503
5.004
5.504
6.005
6.505
7.005
01/276.16+0.56+10%+23.5
2.993
3.491
3.99
4.489
4.988
5.486
5.985
6.484
6.983
01/265.6-0.22-3.78%+12.7
2.981
3.477
3.974
4.471
4.968
5.465
5.961
6.458
6.955
01/235.82-0.04-0.68%+17.4
2.975
3.471
3.966
4.462
4.958
5.454
5.95
6.445
6.941
01/225.86+0.53+9.94%+18.5
2.967
3.461
3.956
4.45
4.945
5.44
5.934
6.428
6.923
01/215.33+0.48+9.9%+8.08
2.959
3.452
3.945
4.438
4.932
5.425
5.918
6.411
6.904
01/204.85-0.04-0.82%-1.59
2.957
3.45
3.943
4.436
4.928
5.421
5.914
6.407
6.9
01/194.89+0.11+2.3%-0.84
2.959
3.452
3.945
4.438
4.931
5.425
5.918
6.411
6.904
01/164.78-0.09-1.85%-3.13
2.961
3.454
3.947
4.441
4.934
5.428
5.921
6.415
6.908
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/154.87+0.01+0.21%-1.4
2.963
3.457
3.951
4.445
4.939
5.433
5.927
6.421
6.915
01/144.86+0.03+0.62%-1.67
2.965
3.46
3.954
4.448
4.942
5.437
5.931
6.425
6.919
01/134.83-0.01-0.21%-2.37
2.968
3.463
3.958
4.452
4.947
5.442
5.936
6.431
6.926
01/124.84-0.01-0.21%-2.24
2.971
3.466
3.961
4.456
4.951
5.446
5.941
6.436
6.931
01/094.85-0.01-0.21%-2.11
2.973
3.468
3.964
4.459
4.955
5.45
5.946
6.441
6.937
01/084.86+0.02+0.41%-1.98
2.975
3.471
3.967
4.462
4.958
5.454
5.95
6.446
6.942
01/074.84+0.09+1.89%-2.45
2.977
3.473
3.969
4.465
4.961
5.457
5.954
6.45
6.946
01/064.75-0.01-0.21%-4.32
2.979
3.475
3.972
4.468
4.965
5.461
5.958
6.454
6.951
01/054.76-0.03-0.63%-4.21
2.981
3.478
3.975
4.472
4.969
5.466
5.963
6.46
6.957
01/024.79-0.01-0.21%-3.69
2.984
3.481
3.979
4.476
4.973
5.471
5.968
6.465
6.963
12/314.800%-3.57
2.987
3.484
3.982
4.48
4.978
5.475
5.973
6.471
6.969
12/304.8-0.02-0.41%-3.66
2.989
3.488
3.986
4.484
4.982
5.48
5.979
6.477
6.975
12/294.82-0.04-0.82%-3.35
2.992
3.491
3.99
4.488
4.987
5.486
5.985
6.483
6.982
12/264.86-0.03-0.61%-2.64
2.995
3.494
3.994
4.493
4.992
5.491
5.99
6.49
6.989
12/244.8900%-2.11
2.997
3.497
3.996
4.496
4.995
5.495
5.995
6.494
6.994
12/234.89-0.01-0.2%-2.16
2.999
3.499
3.999
4.498
4.998
5.498
5.998
6.498
6.997
12/224.900%-2.01
3
3.5
4
4.5
5
5.501
6.001
6.501
7.001
12/194.9+0.01+0.2%-2.04
3.001
3.501
4.002
4.502
5.002
5.502
6.002
6.503
7.003
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/184.89-0.06-1.21%-2.25
3.002
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.004
12/174.9500%-1.08
3.002
3.503
4.003
4.504
5.004
5.504
6.005
6.505
7.006
12/164.95-0.03-0.6%-1.11
3.003
3.504
4.005
4.505
5.006
5.506
6.007
6.507
7.008
12/154.98+0.09+1.84%-0.54
3.004
3.505
4.006
4.506
5.007
5.508
6.009
6.509
7.01
12/124.89+0.02+0.41%-2.39
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
12/114.87+0.03+0.62%-2.87
3.008
3.51
4.011
4.512
5.014
5.515
6.016
6.518
7.019
12/104.84-0.07-1.43%-3.54
3.011
3.512
4.014
4.516
5.018
5.52
6.021
6.523
7.025
12/094.91-0.04-0.81%-2.23
3.013
3.516
4.018
4.52
5.022
5.524
6.027
6.529
7.031
12/084.95-0.01-0.2%-1.51
3.015
3.518
4.021
4.523
5.026
5.528
6.031
6.533
7.036
12/054.9600%-1.37
3.017
3.52
4.023
4.526
5.029
5.532
6.035
6.538
7.041
12/044.96-0.04-0.8%-1.45
3.02
3.523
4.026
4.53
5.033
5.536
6.04
6.543
7.046
12/035+0.01+0.2%-0.76
3.023
3.527
4.031
4.535
5.038
5.542
6.046
6.55
7.054
12/024.99+0.07+1.42%-1.05
3.026
3.53
4.034
4.539
5.043
5.547
6.051
6.556
7.06
12/014.92-0.01-0.2%-2.51
3.028
3.533
4.037
4.542
5.047
5.552
6.056
6.561
7.066
11/284.93+0.01+0.2%-2.43
3.032
3.537
4.042
4.547
5.053
5.558
6.063
6.568
7.074
11/274.92+0.05+1.03%-2.72
3.034
3.54
4.046
4.552
5.057
5.563
6.069
6.575
7.08
11/264.87+0.02+0.41%-3.8
3.038
3.544
4.05
4.556
5.063
5.569
6.075
6.581
7.088
11/254.85+0.02+0.41%-4.33
3.042
3.549
4.056
4.563
5.07
5.576
6.083
6.59
7.097
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/244.83-0.1-2.03%-4.87
3.046
3.554
4.062
4.569
5.077
5.585
6.092
6.6
7.108
11/214.93-0.03-0.6%-3.05
3.051
3.559
4.068
4.576
5.085
5.593
6.102
6.61
7.119
11/204.96+0.04+0.81%-2.57
3.055
3.564
4.073
4.582
5.091
5.6
6.109
6.618
7.127
11/194.92-0.03-0.61%-3.47
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
11/184.95-0.06-1.2%-3.02
3.062
3.573
4.083
4.594
5.104
5.614
6.125
6.635
7.146
11/175.01-0.1-1.96%-1.95
3.066
3.577
4.088
4.599
5.11
5.62
6.131
6.642
7.153
11/145.1100%-0.12
3.07
3.581
4.093
4.605
5.116
5.628
6.14
6.651
7.163
11/135.11-0.03-0.58%-0.22
3.073
3.585
4.097
4.609
5.122
5.634
6.146
6.658
7.17
11/125.14+0.07+1.38%+0.27
3.076
3.588
4.101
4.614
5.126
5.639
6.152
6.664
7.177
11/115.07+0.02+0.4%-1.18
3.078
3.591
4.105
4.618
5.131
5.644
6.157
6.67
7.183
11/105.05-0.08-1.56%-1.68
3.082
3.595
4.109
4.623
5.136
5.65
6.163
6.677
7.191
11/075.13+0.02+0.39%-0.23
3.085
3.599
4.114
4.628
5.142
5.656
6.17
6.685
7.199
11/065.11+0.04+0.79%-0.71
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.69
7.205
11/055.07+0.13+2.63%-1.59
3.091
3.607
4.122
4.637
5.152
5.667
6.183
6.698
7.213
11/044.94+0.04+0.82%-4.25
3.096
3.612
4.128
4.644
5.159
5.675
6.191
6.707
7.223
11/034.9-0.07-1.41%-5.2
3.101
3.618
4.135
4.652
5.169
5.686
6.203
6.719
7.236
10/314.97-0.04-0.8%-4.02
3.107
3.625
4.143
4.66
5.178
5.696
6.214
6.732
7.249
10/305.01-0.03-0.6%-3.42
3.112
3.631
4.15
4.668
5.187
5.706
6.225
6.743
7.262
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/295.04-0.02-0.4%-3.01
3.118
3.637
4.157
4.677
5.196
5.716
6.236
6.755
7.275
10/285.06-0.08-1.56%-2.77
3.122
3.643
4.163
4.684
5.204
5.725
6.245
6.765
7.286
10/275.14+0.11+2.19%-1.38
3.127
3.649
4.17
4.691
5.212
5.733
6.255
6.776
7.297
10/235.03-0.03-0.59%-3.6
3.131
3.652
4.174
4.696
5.218
5.74
6.261
6.783
7.305
10/225.06-0.01-0.2%-3.19
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.794
7.317
10/215.0700%-3.16
3.141
3.665
4.188
4.712
5.236
5.759
6.283
6.806
7.33
10/205.07-0.06-1.17%-3.34
3.147
3.672
4.196
4.721
5.245
5.77
6.294
6.819
7.343
10/175.13+0.06+1.18%-2.37
3.153
3.678
4.204
4.729
5.255
5.78
6.305
6.831
7.356