≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 乖離率河流圖(日)

1336 台翰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.4-0.25-1.36%2.17%18.318.5518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
279509.5萬2061.35張/筆18.270.7424.53-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
409753.2萬3441.19張/筆18.42-0.3 (-1.6%)

連續漲跌: 連2跌  ( -0.55元 / -2.94%)

財報評分: 最新47分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.15-0.25-1.36%+8.98
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
10/1518.4-0.3-1.6%+10.6
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
10/1418.7+0.35+1.91%+12.8
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
10/1318.35-0.15-0.81%+11.2
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10/1218.5+0.7+3.93%+12.4
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
10/0817.8-0.3-1.66%+8.42
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
10/0718.100%+10.5
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
10/0618.1+0.1+0.56%+10.9
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
10/0518-0.05-0.28%+10.7
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
10/0218.05-0.25-1.37%+11.4
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
10/0118.3+0.95+5.48%+13.3
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
09/3017.35+0.55+3.27%+7.86
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
09/2916.8-0.3-1.75%+4.7
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
09/2417.1+0.15+0.88%+6.8
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
09/2316.95+0.05+0.3%+6.16
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
09/2216.9-0.05-0.29%+6.09
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
09/2116.95-0.4-2.31%+6.62
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/1817.35+0.6+3.58%+9.32
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.75+0.6+3.72%+5.74
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
09/1616.15+0.05+0.31%+2.09
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
09/1516.1-0.6-3.59%+1.85
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
09/1416.7+0.35+2.14%+5.67
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
09/1116.35-0.2-1.21%+3.64
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
09/1016.55+0.1+0.61%+5.06
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
09/0916.4500%+4.59
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
09/0816.45+0.15+0.92%+4.68
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
09/0716.3+0.15+0.93%+3.93
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
09/0416.15+0.05+0.31%+3.19
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
09/0316.1-0.55-3.3%+3.14
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
09/0216.65-0.35-2.06%+6.92
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
09/0117+0.2+1.19%+9.52
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
08/3116.8+0.1+0.6%+8.54
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
08/2816.7-0.35-2.05%+8.15
9.265
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
08/2717.05+0.55+3.33%+10.7
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
08/2616.5+0.15+0.92%+7.54
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
08/2516.35-0.4-2.39%+6.9
9.177
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.75-0.15-0.89%+9.89
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
08/2116.9-0.35-2.03%+11.3
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
08/2017.25-0.1-0.58%+14.1
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
08/1917.35-0.15-0.86%+15.3
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08/1817.5-0.5-2.78%+16.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
08/1718+0.35+1.98%+20.8
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
08/1417.65+1.6+9.97%+19.1
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
08/1316.05-0.15-0.93%+8.85
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
08/1216.200%+10.3
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
08/1116.2+1.45+9.83%+10.6
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
08/1014.75+0.2+1.37%+1.04
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08/0714.55-0.55-3.64%-0.21
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
08/0615.1-0.1-0.66%+3.67
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
08/0515.200%+4.52
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
08/0415.2+0.2+1.33%+4.68
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
08/0315+0.1+0.67%+3.47
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/3114.9+0.5+3.47%+2.92
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
07/3014.4-0.7-4.64%-0.4
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.100%+4.5
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
07/2815.1-0.35-2.27%+4.67
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
07/2715.45-0.15-0.96%+7.24
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
07/2415.6-0.55-3.41%+8.48
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
07/2316.15+0.15+0.94%+12.6
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
07/2216-0.65-3.9%+11.8
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
07/2116.65+1.5+9.9%+16.6
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
07/2015.15+0.55+3.77%+6.45
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
07/1714.6-0.8-5.19%+2.69
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
07/1615.4-0.7-4.35%+8.39
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
07/1516.1+0.4+2.55%+13.5
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
07/1415.95+1.45+10%+12.7
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
07/1314.5+0.15+1.05%+2.64
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
07/0914.35-0.05-0.35%+1.61
8.474
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
07/0814.4-0.1-0.69%+1.99
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
07/0714.5-0.15-1.02%+2.76
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
07/0614.65-0.35-2.33%+3.89
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0315+0.3+2.04%+6.46
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.7+0.3+2.08%+4.46
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
07/0114.4-0.4-2.7%+2.43
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
06/3014.8-0.15-1%+5.32
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/2914.95-0.4-2.61%+6.48
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
06/2615.35-0.15-0.97%+9.46
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
06/2515.500%+10.7
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
06/2415.500%+10.8
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
06/2315.5-0.35-2.21%+11
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
06/2215.85+0.85+5.67%+13.6
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/181500%+7.71
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
06/1715-0.05-0.33%+7.78
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
06/1615.05-0.55-3.53%+8.17
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
06/1515.6+0.95+6.48%+12.1
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
06/1214.65+0.4+2.81%+5.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/1114.25+0.5+3.64%+2.47
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
06/1013.75-0.05-0.36%-1.19
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
06/0913.8+0.1+0.73%-0.94
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
06/0813.7-0.65-4.53%-1.76
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.35-0.2-1.37%+2.78
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
06/0414.55+0.15+1.04%+4.2
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
06/0314.4+0.9+6.67%+3.14
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
06/0213.5-0.05-0.37%-3.39
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
06/0113.55+0.3+2.26%-3.2
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
05/2913.25+0.15+1.15%-5.47
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
05/2813.1-0.05-0.38%-6.77
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
05/2713.15+0.1+0.77%-6.68
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
05/2613.05-0.1-0.76%-7.7
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
05/2513.15+0.05+0.38%-7.31
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
05/2213.1+0.05+0.38%-7.95
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
05/2113.05+0.1+0.77%-8.58
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
05/2012.9500%-9.55
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
05/1912.95-0.3-2.26%-9.82
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
05/1813.25-0.2-1.49%-8.02
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
05/1513.45-0.2-1.47%-6.89
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
05/1413.6500%-5.75
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
05/1313.65-0.15-1.09%-6
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.800%-5.2
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
05/1113.8-0.05-0.36%-5.43
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
05/0813.85+0.1+0.73%-5.34
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
05/0713.7500%-6.31
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
05/0613.75-0.2-1.43%-6.62
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
05/0513.95+0.25+1.82%-5.58
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
05/0413.7-0.2-1.44%-7.57
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
04/3013.9+0.05+0.36%-6.53
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
04/2913.85+0.15+1.09%-7.19
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
04/2813.7-0.2-1.44%-8.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
04/2713.900%-7.52
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
04/2413.9-0.1-0.71%-7.77
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
04/2314-0.3-2.1%-7.34
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
04/2214.3+0.25+1.78%-5.56
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
04/2114.05-0.15-1.06%-7.38
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
04/2014.2+0.05+0.35%-6.56
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
04/1714.15-0.1-0.7%-7.04
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
04/1614.25+0.05+0.35%-6.58
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.2+0.05+0.35%-7.07
9.169
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
04/1414.15+0.25+1.8%-7.6
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
04/1313.9-0.05-0.36%-9.42
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
04/1013.9500%-9.31
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
04/0913.9500%-9.54
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
04/0813.95+0.1+0.72%-9.75
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
04/0713.85-0.2-1.42%-10.6
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
04/0214.0500%-9.47
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
04/0114.05+0.1+0.72%-9.64
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
03/3113.95-0.2-1.41%-10.5
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
03/3014.15-0.15-1.05%-9.37
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
03/2714.3-0.2-1.38%-8.59
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
03/2614.5+0.05+0.35%-7.5
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
03/2514.45-0.05-0.34%-7.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/2414.5+0.1+0.69%-7.82
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
03/2314.4-0.4-2.7%-8.62
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
03/2014.8-0.05-0.34%-6.27
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
03/1914.85-0.15-1%-6.07
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/181500%-5.23
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
03/1715+0.15+1.01%-5.31
9.505
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
03/1614.85+0.2+1.37%-6.34
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
03/1314.65-0.05-0.34%-7.7
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
03/1214.700%-7.51
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
03/1114.7+0.25+1.73%-7.64
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
03/1014.45+0.05+0.35%-9.34
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
03/0914.4-0.75-4.95%-9.77
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
03/0615.15+0.2+1.34%-5.2
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
03/0514.95+0.3+2.05%-6.5
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
03/0414.65-0.7-4.56%-8.45
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
03/0315.35-0.15-0.97%-4.16
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
03/0215.5-0.45-2.82%-3.24
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
02/2615.95-0.05-0.31%-0.47
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
02/2516+0.2+1.27%-0.15
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
02/2415.8+0.1+0.64%-1.4
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
02/2315.7+0.15+0.96%-2.05
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
02/1115.5500%-3.01
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.55-0.15-0.96%-3.07
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
02/0915.7+0.1+0.64%-2.22
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
02/0615.6-0.15-0.95%-2.92
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
02/0515.75-0.2-1.25%-2.08
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
02/0415.95+0.2+1.27%-0.91
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
02/0315.75-0.2-1.25%-2.22
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
02/0215.95-0.2-1.24%-1.04
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
01/3016.15-0.35-2.12%+0.15
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
01/2916.5-0.2-1.2%+2.3
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/2816.7-0.05-0.3%+3.53
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/2716.7500%+3.85
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/2616.75+0.05+0.3%+3.85
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/2316.7-0.3-1.76%+3.53
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
01/2217-0.05-0.29%+5.37
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
01/2117.05+0.1+0.59%+5.69
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
01/2016.95+0.65+3.99%+5.07
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
01/1916.3+0.15+0.93%+1.02
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
01/1616.15+0.1+0.62%-0.03
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.05+0.1+0.63%-0.75
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
01/1415.95+0.3+1.92%-1.48
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
01/1315.65-0.05-0.32%-3.44
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
01/1215.7-0.35-2.18%-3.28
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
01/0916.05+0.15+0.94%-1.25
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
01/0815.9-0.25-1.55%-2.26
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
01/0716.15+0.05+0.31%-0.84
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
01/0616.100%-1.27
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
01/0516.1-0.2-1.23%-1.4
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
01/0216.3+0.25+1.56%-0.3
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
12/3116.05+0.2+1.26%-1.92
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
12/3015.85+0.15+0.96%-3.27
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
12/2915.7-0.1-0.63%-4.32
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
12/2615.8-0.05-0.32%-3.89
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
12/2415.85-0.15-0.94%-3.75
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
12/2316-0.05-0.31%-3.08
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
12/2216.05-0.1-0.62%-3
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
12/1916.15+0.15+0.94%-2.63
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816-0.3-1.84%-3.68
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
12/1716.3+0.1+0.62%-2.02
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
12/1616.2-0.05-0.31%-2.73
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
12/1516.25+0.25+1.56%-2.51
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
12/1216+0.1+0.63%-4.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
12/1115.9+0.1+0.63%-4.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12/1015.8-0.1-0.63%-5.52
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
12/0915.9+0.05+0.32%-5.04
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
12/0815.85-0.05-0.31%-5.45
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
12/0515.9-0.15-0.93%-5.28
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
12/0416.05-0.05-0.31%-4.51
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
12/0316.1+0.45+2.88%-4.33
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
12/0215.65-0.05-0.32%-7.13
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
12/0115.700%-7
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
11/2815.7+0.05+0.32%-7.12
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
11/2715.65+0.1+0.64%-7.55
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
11/2615.55+0.05+0.32%-8.32
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
11/2515.5-0.35-2.21%-8.81
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.8500%-6.94
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
11/2115.85-0.25-1.55%-7.06
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
11/2016.1+0.1+0.62%-5.71
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
11/191600%-6.38
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
11/1816-0.1-0.62%-6.47
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
11/1716.1-0.3-1.83%-5.96
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
11/1416.4-0.1-0.61%-4.31
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
11/1316.5+0.05+0.3%-3.81
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11/1216.45-0.05-0.3%-4.17
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11/1116.5-0.15-0.9%-3.97
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
11/1016.65+0.3+1.83%-3.16
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
11/0716.35-0.05-0.3%-4.97
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
11/0616.4+0.05+0.31%-4.75
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
11/0516.35-0.2-1.21%-5.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11/0416.55-0.1-0.6%-4.25
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
11/0316.65-0.1-0.6%-3.89
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
10/3116.75-0.1-0.59%-3.48
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
10/3016.85-0.05-0.3%-3.06
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.9+0.05+0.3%-2.9
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
10/2816.85-0.2-1.17%-3.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
10/2717.05-0.15-0.87%-2.29
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
10/2317.2-0.25-1.43%-1.53
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10/2217.45+0.35+2.05%-0.19
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
10/2117.1-0.05-0.29%-2.26
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
10/2017.15+0.05+0.29%-2.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
10/1717.1+0.05+0.29%-2.48
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55