1326 台化 / 乖離率河流圖(日)

1326 台化

1326 台化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.7	77	+1.7	+2.21%	4.55%	76.5	79	75.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
50,718	39.58億	30,433	1.67張/筆	78.04	0.89	33.35	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
86,537	68.46億	53,538	1.62張/筆	79.11	-8.5 (-9.94%)

連續漲跌: 首日上漲 ( +1.7元 / +2.21%)

財報評分: 最新32分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 台化強攻再生能源業務有成首座小水力發電廠已運轉472天供穩定綠電 (Anue鉅亨 10/16 12:23)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台化2026年第三季自結合併損益 (公告訊息 10/12 13:30)

• 台化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台塑集團4公司攜手中華化合資新公司雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 代子公司台塑生醫科技公司公告擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 台化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 〈台股盤後〉節後補跌392點油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

1326 台化均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1326 台化均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	78.7	+1.7	+2.21%	+18.9	39.73	46.35	52.97	59.6	66.22	72.84	79.46	86.08	92.7
10/15	77	-8.5	-9.94%	+16.6	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.47
10/14	85.5	+7.7	+9.9%	+29.9	39.5	46.08	52.67	59.25	65.84	72.42	79	85.59	92.17
10/13	77.8	+1	+1.3%	+18.8	39.31	45.86	52.41	58.96	65.51	72.06	78.61	85.17	91.72
10/12	76.8	-0.8	-1.03%	+17.5	39.22	45.75	52.29	58.83	65.36	71.9	78.44	84.97	91.51
10/08	77.6	+1.8	+2.37%	+18.9	39.16	45.68	52.21	58.74	65.26	71.79	78.32	84.84	91.37
10/07	75.8	+2.8	+3.84%	+16.5	39.05	45.56	52.07	58.58	65.09	71.6	78.1	84.61	91.12
10/06	73	+1.4	+1.96%	+12.5	38.94	45.43	51.93	58.42	64.91	71.4	77.89	84.38	90.87
10/05	71.6	-0.1	-0.14%	+10.7	38.81	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
10/02	71.7	+4	+5.91%	+11	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
10/01	67.7	-2	-2.87%	+5.07	38.66	45.1	51.55	57.99	64.44	70.88	77.32	83.77	90.21
09/30	69.7	+2.2	+3.26%	+8.17	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
09/29	67.5	+0.5	+0.75%	+4.81	38.64	45.08	51.52	57.96	64.41	70.85	77.29	83.73	90.17
09/24	67	+1.6	+2.45%	+4.18	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.61	90.04
09/23	65.4	-1.1	-1.65%	+1.98	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
09/22	66.5	-1.3	-1.92%	+3.98	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.53
09/21	67.8	-0.3	-0.44%	+6.34	38.26	44.63	51.01	57.38	63.76	70.14	76.51	82.89	89.26
09/18	68.1	-0.5	-0.73%	+7.19	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	68.6	+2.8	+4.26%	+8.22	38.03	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
09/16	65.8	0	0%	+4.1	37.93	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
09/15	65.8	-1.8	-2.66%	+4.45	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
09/14	67.6	-2.6	-3.7%	+7.58	37.7	43.99	50.27	56.55	62.84	69.12	75.4	81.69	87.97
09/11	70.2	-1.1	-1.54%	+12.1	37.57	43.83	50.09	56.35	62.61	68.87	75.14	81.4	87.66
09/10	71.3	-0.5	-0.7%	+14.4	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
09/09	71.8	+1.2	+1.7%	+15.8	37.21	43.41	49.61	55.82	62.02	68.22	74.42	80.62	86.83
09/08	70.6	-1.3	-1.81%	+14.5	37.01	43.18	49.35	55.51	61.68	67.85	74.02	80.19	86.35
09/07	71.9	+2.1	+3.01%	+17.3	36.79	42.92	49.05	55.19	61.32	67.45	73.58	79.71	85.85
09/04	69.8	+0.1	+0.14%	+14.6	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
09/03	69.7	-3.1	-4.26%	+15.2	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
09/02	72.8	-1.5	-2.02%	+21.1	36.08	42.1	48.11	54.13	60.14	66.15	72.17	78.18	84.2
09/01	74.3	+6	+8.78%	+24.4	35.84	41.82	47.79	53.77	59.74	65.71	71.69	77.66	83.63
08/31	68.3	+6.2	+9.98%	+15	35.63	41.57	47.5	53.44	59.38	65.32	71.26	77.2	83.13
08/28	62.1	-1.1	-1.74%	+4.97	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
08/27	63.2	+2.9	+4.81%	+6.99	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
08/26	60.3	+2.3	+3.97%	+2.34	35.35	41.25	47.14	53.03	58.92	64.81	70.71	76.6	82.49
08/25	58	+0.9	+1.58%	-1.38	35.29	41.17	47.05	52.93	58.81	64.7	70.58	76.46	82.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	57.1	-3	-4.99%	-2.69	35.21	41.08	46.94	52.81	58.68	64.55	70.41	76.28	82.15
08/21	60.1	+1.7	+2.91%	+2.76	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
08/20	58.4	+1.7	+3%	+0.27	34.94	40.77	46.59	52.42	58.24	64.06	69.89	75.71	81.54
08/19	56.7	-2.7	-4.55%	-2.26	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
08/18	59.4	+0.1	+0.17%	+2.75	34.69	40.47	46.25	52.03	57.81	63.59	69.38	75.16	80.94
08/17	59.3	-1.2	-1.98%	+2.98	34.55	40.31	46.07	51.82	57.58	63.34	69.1	74.86	80.61
08/14	60.5	+1	+1.68%	+5.49	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
08/13	59.5	-0.1	-0.17%	+4.23	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
08/12	59.6	+1.4	+2.41%	+4.85	34.1	39.79	45.47	51.16	56.84	62.53	68.21	73.89	79.58
08/11	58.2	-0.6	-1.02%	+2.82	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
08/10	58.8	-0.1	-0.17%	+4.3	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.29	78.92
08/07	58.9	+0.8	+1.38%	+4.91	33.69	39.3	44.91	50.53	56.14	61.76	67.37	72.99	78.6
08/06	58.1	-0.5	-0.85%	+3.88	33.56	39.15	44.74	50.34	55.93	61.52	67.11	72.71	78.3
08/05	58.6	+0.4	+0.69%	+5.12	33.45	39.02	44.6	50.17	55.74	61.32	66.89	72.47	78.04
08/04	58.2	+1.9	+3.37%	+4.74	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.23	77.79
08/03	56.3	-1.1	-1.92%	+1.67	33.23	38.76	44.3	49.84	55.38	60.92	66.45	71.99	77.53
07/31	57.4	+1	+1.77%	+3.87	33.16	38.68	44.21	49.74	55.26	60.79	66.32	71.84	77.37
07/30	56.4	-2.1	-3.59%	+2.25	33.09	38.61	44.13	49.64	55.16	60.67	66.19	71.7	77.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	58.5	-2.4	-3.94%	+6.21	33.05	38.56	44.06	49.57	55.08	60.59	66.1	71.6	77.11
07/28	60.9	-4.1	-6.31%	+10.8	32.97	38.47	43.96	49.46	54.95	60.45	65.94	71.44	76.93
07/27	65	-2.5	-3.7%	+18.6	32.88	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
07/24	67.5	-4.2	-5.86%	+23.6	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
07/23	71.7	+1.1	+1.56%	+32	32.6	38.03	43.47	48.9	54.33	59.76	65.2	70.63	76.06
07/22	70.6	+2	+2.92%	+30.8	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
07/21	68.6	+4.4	+6.85%	+27.9	32.17	37.54	42.9	48.26	53.62	58.98	64.35	69.71	75.07
07/20	64.2	-1.9	-2.87%	+20.4	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
07/17	66.1	-2.8	-4.06%	+24.5	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
07/16	68.9	-1.9	-2.68%	+30.5	31.69	36.97	42.25	47.53	52.82	58.1	63.38	68.66	73.94
07/15	70.8	+3.8	+5.67%	+34.8	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
07/14	67	+2	+3.08%	+28.4	31.31	36.53	41.74	46.96	52.18	57.4	62.62	67.83	73.05
07/13	65	+5	+8.33%	+25.2	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
07/09	60	-4.7	-7.26%	+16.1	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.19	72.36
07/08	64.7	+1.4	+2.21%	+25.4	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
07/07	63.3	-4.3	-6.36%	+23.3	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
07/06	67.6	-0.4	-0.59%	+32.4	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
07/03	68	+6.1	+9.85%	+34.2	30.41	35.48	40.55	45.62	50.69	55.76	60.82	65.89	70.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	61.9	+5.6	+9.95%	+23	30.18	35.21	40.24	45.28	50.31	55.34	60.37	65.4	70.43
07/01	56.3	+1.7	+3.11%	+12.5	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
06/30	54.6	-0.3	-0.55%	+9.54	29.91	34.89	39.88	44.86	49.84	54.83	59.81	64.8	69.78
06/29	54.9	+0.7	+1.29%	+10.5	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
06/26	54.2	-5.3	-8.91%	+9.44	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
06/25	59.5	+1.8	+3.12%	+20.4	29.66	34.6	39.55	44.49	49.43	54.37	59.32	64.26	69.2
06/24	57.7	+5.2	+9.9%	+17.3	29.51	34.42	39.34	44.26	49.18	54.1	59.01	63.93	68.85
06/23	53.1	-3.1	-5.52%	+8.44	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
06/22	56.2	+2	+3.69%	+15.2	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
06/18	54.2	+0.5	+0.93%	+11.6	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
06/17	53.7	+1.6	+3.07%	+11	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
06/16	52.1	+0.5	+0.97%	+7.96	28.96	33.78	38.61	43.43	48.26	53.09	57.91	62.74	67.57
06/15	51.6	+2.8	+5.74%	+7.12	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
06/12	48.8	+2.55	+5.51%	+1.51	28.84	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.3
06/11	46.25	+0.05	+0.11%	-3.64	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
06/10	46.2	-2.05	-4.25%	-3.69	28.78	33.58	38.38	43.17	47.97	52.77	57.56	62.36	67.16
06/09	48.25	-0.5	-1.03%	+0.74	28.74	33.53	38.32	43.11	47.9	52.69	57.47	62.26	67.05
06/08	48.75	-4.05	-7.67%	+1.98	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	52.8	-2.4	-4.35%	+10.6	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
06/04	55.2	-1.3	-2.3%	+16	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.86	66.61
06/03	56.5	+2.1	+3.86%	+19.3	28.43	33.16	37.9	42.64	47.38	52.12	56.85	61.59	66.33
06/02	54.4	+0.6	+1.12%	+15.2	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
06/01	53.8	+3.9	+7.82%	+14.4	28.22	32.92	37.62	42.33	47.03	51.73	56.43	61.14	65.84
05/29	49.9	+4.5	+9.91%	+6.49	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
05/28	45.4	-0.05	-0.11%	-3.01	28.08	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
05/27	45.45	+0.95	+2.13%	-3	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
05/26	44.5	-0.45	-1%	-5.21	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
05/25	44.95	-0.6	-1.32%	-4.41	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
05/22	45.55	+0.1	+0.22%	-3.13	28.21	32.92	37.62	42.32	47.02	51.72	56.43	61.13	65.83
05/21	45.45	+0.9	+2.02%	-3.26	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
05/20	44.55	-0.35	-0.78%	-5.07	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
05/19	44.9	-0.35	-0.77%	-4.2	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
05/18	45.25	+0.8	+1.8%	-3.38	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
05/15	44.45	-0.5	-1.11%	-4.88	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
05/14	44.95	-1.15	-2.49%	-3.67	28	32.66	37.33	41.99	46.66	51.33	55.99	60.66	65.33
05/13	46.1	-0.95	-2.02%	-1.05	27.95	32.61	37.27	41.93	46.59	51.25	55.9	60.56	65.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	47.05	-0.75	-1.57%	+1.24	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
05/11	47.8	+0.85	+1.81%	+3.15	27.8	32.44	37.07	41.71	46.34	50.97	55.61	60.24	64.88
05/08	46.95	-2.5	-5.06%	+1.51	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
05/07	49.45	-1.55	-3.04%	+7.03	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
05/06	51	-0.8	-1.54%	+10.6	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
05/05	51.8	+1	+1.97%	+12.8	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
05/04	50.8	-1.5	-2.87%	+11.1	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
04/30	52.3	-0.2	-0.38%	+15	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
04/29	52.5	+1.1	+2.14%	+16.2	27.11	31.63	36.14	40.66	45.18	49.7	54.21	58.73	63.25
04/28	51.4	+1	+1.98%	+14.5	26.92	31.41	35.9	40.38	44.87	49.36	53.85	58.33	62.82
04/27	50.4	+1.05	+2.13%	+13.1	26.75	31.21	35.67	40.12	44.58	49.04	53.5	57.96	62.41
04/24	49.35	-0.05	-0.1%	+11.3	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
04/23	49.4	-1.2	-2.37%	+12.1	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
04/22	50.6	+0.1	+0.2%	+15.5	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
04/21	50.5	0	0%	+16.1	26.11	30.46	34.81	39.16	43.51	47.87	52.22	56.57	60.92
04/20	50.5	-0.5	-0.98%	+16.9	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.47
04/17	51	-1.1	-2.11%	+18.9	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.04
04/16	52.1	+1.7	+3.37%	+22.4	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	50.4	-4.2	-7.69%	+19.3	25.35	29.57	33.8	38.02	42.25	46.47	50.69	54.92	59.14
04/14	54.6	+4.65	+9.31%	+30.2	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
04/13	49.95	+4.5	+9.9%	+20.2	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
04/10	45.45	-0.15	-0.33%	+10.2	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
04/09	45.6	+0.5	+1.11%	+11.2	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
04/08	45.1	-0.5	-1.1%	+10.6	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
04/07	45.6	+0.65	+1.45%	+12.4	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
04/02	44.95	-0.35	-0.77%	+11.5	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
04/01	45.3	+0.35	+0.78%	+12.9	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
03/31	44.95	-3.7	-7.61%	+12.7	23.94	27.93	31.91	35.9	39.89	43.88	47.87	51.86	55.85
03/30	48.65	+4.4	+9.94%	+22.6	23.82	27.79	31.76	35.72	39.69	43.66	47.63	51.6	55.57
03/27	44.25	-0.85	-1.88%	+12.2	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.25	55.2
03/26	45.1	+2.25	+5.25%	+15	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
03/25	42.85	-0.15	-0.35%	+9.86	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
03/24	43	-0.1	-0.23%	+10.8	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
03/23	43.1	-2.75	-6%	+11.5	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
03/20	45.85	-0.75	-1.61%	+19.1	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
03/19	46.6	+0.65	+1.41%	+21.8	22.96	26.78	30.61	34.43	38.26	42.09	45.91	49.74	53.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	45.95	+1.75	+3.96%	+20.9	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
03/17	44.2	-0.4	-0.9%	+17	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
03/16	44.6	+2.9	+6.95%	+18.7	22.55	26.31	30.07	33.83	37.59	41.35	45.1	48.86	52.62
03/13	41.7	-0.95	-2.23%	+11.5	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
03/12	42.65	-1.35	-3.07%	+14.4	22.36	26.09	29.82	33.54	37.27	41	44.73	48.45	52.18
03/11	44	-0.25	-0.56%	+18.5	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
03/10	44.25	+1.2	+2.79%	+19.6	22.2	25.9	29.6	33.29	36.99	40.69	44.39	48.09	51.79
03/09	43.05	-2.95	-6.41%	+16.8	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
03/06	46	+2.1	+4.78%	+25.4	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
03/05	43.9	+0.35	+0.8%	+20.3	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.43	51.07
03/04	43.55	-3.35	-7.14%	+20	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
03/03	46.9	-1.3	-2.7%	+29.9	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
03/02	48.2	-2.8	-5.49%	+34.5	21.5	25.08	28.67	32.25	35.83	39.42	43	46.59	50.17
02/26	51	+1.8	+3.66%	+43.4	21.34	24.89	28.45	32.01	35.56	39.12	42.68	46.23	49.79
02/25	49.2	+4.45	+9.94%	+39.6	21.15	24.67	28.2	31.72	35.25	38.77	42.29	45.82	49.34
02/24	44.75	+1.5	+3.47%	+27.9	20.99	24.48	27.98	31.48	34.98	38.48	41.97	45.47	48.97
02/23	43.25	+1	+2.37%	+24.4	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
02/11	42.25	+1.5	+3.68%	+22.2	20.75	24.21	27.67	31.13	34.59	38.05	41.5	44.96	48.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	40.75	-2.2	-5.12%	+18.3	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
02/09	42.95	+3.9	+9.99%	+25.1	20.6	24.04	27.47	30.9	34.34	37.77	41.2	44.64	48.07
02/06	39.05	-1.2	-2.98%	+14.1	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
02/05	40.25	-0.3	-0.74%	+18	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.34	47.75
02/04	40.55	+1.15	+2.92%	+19.5	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
02/03	39.4	+0.45	+1.16%	+16.7	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
02/02	38.95	-3.4	-8.03%	+16	20.15	23.51	26.87	30.23	33.59	36.94	40.3	43.66	47.02
01/30	42.35	-1.65	-3.75%	+26.8	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
01/29	44	-0.1	-0.23%	+32.7	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
01/28	44.1	+3.55	+8.75%	+34	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
01/27	40.55	+1.6	+4.11%	+24.2	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
01/26	38.95	+3.5	+9.87%	+20	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
01/23	35.45	+0.45	+1.29%	+9.69	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
01/22	35	+0.95	+2.79%	+8.59	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
01/21	34.05	+0.05	+0.15%	+5.89	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
01/20	34	-0.9	-2.58%	+5.92	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
01/19	34.9	+0.4	+1.16%	+8.9	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
01/16	34.5	+0.05	+0.15%	+7.91	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	34.45	+2.55	+7.99%	+8.03	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.45	44.64
01/14	31.9	+0.9	+2.9%	+0.28	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
01/13	31	-1.45	-4.47%	-2.45	19.07	22.24	25.42	28.6	31.78	34.96	38.13	41.31	44.49
01/12	32.45	+0.55	+1.72%	+2.22	19.05	22.22	25.4	28.57	31.75	34.92	38.09	41.27	44.44
01/09	31.9	-0.7	-2.15%	+0.69	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.19	44.35
01/08	32.6	+0.1	+0.31%	+3.08	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
01/07	32.5	+1.3	+4.17%	+2.95	18.94	22.1	25.25	28.41	31.57	34.73	37.88	41.04	44.2
01/06	31.2	+0.75	+2.46%	-1.03	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
01/05	30.45	-0.5	-1.62%	-3.32	18.9	22.05	25.2	28.35	31.5	34.65	37.79	40.94	44.09
01/02	30.95	-1.15	-3.58%	-1.64	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
12/31	32.1	-0.2	-0.62%	+2.2	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
12/30	32.3	+0.25	+0.78%	+3.04	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
12/29	32.05	0	0%	+2.41	18.78	21.91	25.04	28.17	31.29	34.42	37.55	40.68	43.81
12/26	32.05	-0.15	-0.47%	+2.54	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
12/24	32.2	-0.8	-2.42%	+3.17	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
12/23	33	+0.45	+1.38%	+5.87	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
12/22	32.55	+0.25	+0.77%	+4.68	18.66	21.77	24.88	27.99	31.1	34.21	37.31	40.42	43.53
12/19	32.3	+0.6	+1.89%	+4.07	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	31.7	-0.35	-1.09%	+2.32	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
12/17	32.05	-0.4	-1.23%	+3.6	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
12/16	32.45	-1.35	-3.99%	+5.09	18.53	21.62	24.7	27.79	30.88	33.97	37.05	40.14	43.23
12/15	33.8	+1.9	+5.96%	+9.68	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
12/12	31.9	+0.2	+0.63%	+3.81	18.44	21.51	24.58	27.66	30.73	33.8	36.87	39.95	43.02
12/11	31.7	-0.5	-1.55%	+3.33	18.41	21.47	24.54	27.61	30.68	33.75	36.81	39.88	42.95
12/10	32.2	-0.3	-0.92%	+5.12	18.38	21.44	24.51	27.57	30.63	33.69	36.76	39.82	42.88
12/09	32.5	-0.95	-2.84%	+6.32	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
12/08	33.45	-0.4	-1.18%	+9.66	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.66	42.71
12/05	33.85	-0.6	-1.74%	+11.2	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
12/04	34.45	-1.15	-3.23%	+13.5	18.21	21.24	24.28	27.31	30.34	33.38	36.41	39.45	42.48
12/03	35.6	+0.15	+0.42%	+17.7	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
12/02	35.45	+1.8	+5.35%	+17.6	18.08	21.1	24.11	27.12	30.14	33.15	36.16	39.18	42.19
12/01	33.65	+0.25	+0.75%	+12.1	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
11/28	33.4	+0.25	+0.75%	+11.5	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
11/27	33.15	+1.55	+4.91%	+10.9	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
11/26	31.6	+0.75	+2.43%	+5.87	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
11/25	30.85	-1.1	-3.44%	+3.46	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	31.95	+0.05	+0.16%	+7.17	17.89	20.87	23.85	26.83	29.81	32.79	35.78	38.76	41.74
11/21	31.9	-1.2	-3.63%	+7.09	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
11/20	33.1	+1.4	+4.42%	+11.2	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.7	41.68
11/19	31.7	-1.2	-3.65%	+6.6	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
11/18	32.9	-1.1	-3.24%	+10.7	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
11/17	34	0	0%	+14.7	17.79	20.75	23.72	26.68	29.64	32.61	35.57	38.54	41.5
11/14	34	-1.6	-4.49%	+15	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.39
11/13	35.6	+3.2	+9.88%	+20.7	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
11/12	32.4	+1.7	+5.54%	+10.2	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
11/11	30.7	+1.4	+4.78%	+4.69	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
11/10	29.3	+0.2	+0.69%	+0.02	17.58	20.51	23.43	26.36	29.29	32.22	35.15	38.08	41.01
11/07	29.1	+0.7	+2.46%	-0.65	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
11/06	28.4	+0.6	+2.16%	-2.98	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
11/05	27.8	-0.65	-2.28%	-4.95	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
11/04	28.45	-0.3	-1.04%	-2.67	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
11/03	28.75	-0.45	-1.54%	-1.55	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
10/31	29.2	-1	-3.31%	+0.15	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
10/30	30.2	-0.15	-0.49%	+3.75	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	30.35	-0.1	-0.33%	+4.41	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
10/28	30.45	-0.25	-0.81%	+4.84	17.43	20.33	23.24	26.14	29.04	31.95	34.85	37.76	40.66
10/27	30.7	-0.2	-0.65%	+5.76	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
10/23	30.9	+0.7	+2.32%	+6.68	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
10/22	30.2	+0.65	+2.2%	+4.41	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
10/21	29.55	-0.25	-0.84%	+2.37	17.32	20.21	23.09	25.98	28.86	31.75	34.64	37.52	40.41
10/20	29.8	-0.15	-0.5%	+3.41	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34

1326 台化 / 乖離率河流圖(日)

1326 台化

新聞及公告

1326 台化 均線乖離率河流圖

1326 台化 均線乖離率河流圖(日線圖)

1326 台化均線乖離率河流圖

1326 台化均線乖離率河流圖(日線圖)