* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 70.9 | +0.4 | +0.57% | -1.42 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 |
24W16 | 70.5 | -1 | -1.4% | -2.07 | 43.2 | 50.39 | 57.59 | 64.79 | 71.99 | 79.19 | 86.39 | 93.59 | 100.8 |
24W15 | 71.5 | -1.7 | -2.32% | -0.83 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
24W14 | 73.2 | +0.7 | +0.97% | +1.41 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 | 79.4 | 86.62 | 93.84 | 101.1 |
24W13 | 72.5 | +0.4 | +0.55% | +0.53 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
24W12 | 72.1 | -0.3 | -0.41% | -0.05 | 43.28 | 50.5 | 57.71 | 64.92 | 72.14 | 79.35 | 86.57 | 93.78 | 101 |
24W11 | 72.4 | +0.1 | +0.14% | +0.41 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 |
24W10 | 72.3 | +0.4 | +0.56% | +0.29 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 |
24W09 | 71.9 | +0.1 | +0.14% | -0.2 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
24W08 | 71.8 | 0 | 0% | -0.31 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 |
24W07 | 71.8 | -0.3 | -0.42% | -0.27 | 43.2 | 50.39 | 57.59 | 64.79 | 71.99 | 79.19 | 86.39 | 93.59 | 100.8 |
24W06 | 72.1 | +0.1 | +0.14% | +0.2 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 |
24W05 | 72 | +0.2 | +0.28% | +0.15 | 43.14 | 50.32 | 57.51 | 64.7 | 71.89 | 79.08 | 86.27 | 93.46 | 100.6 |
24W04 | 71.8 | -0.1 | -0.14% | -0.05 | 43.1 | 50.29 | 57.47 | 64.65 | 71.84 | 79.02 | 86.21 | 93.39 | 100.6 |
24W03 | 71.9 | -0.7 | -0.96% | +0.16 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 |
24W02 | 72.6 | +0.3 | +0.41% | +1.22 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 | 78.9 | 86.07 | 93.24 | 100.4 |
24W01 | 72.3 | -0.5 | -0.69% | +0.95 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 | 100.3 |
23W52 | 72.8 | +1.1 | +1.53% | +1.79 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 71.7 | -0.5 | -0.69% | +0.41 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 |
23W50 | 72.2 | +0.5 | +0.7% | +1.13 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 |
23W49 | 71.7 | +0.1 | +0.14% | +0.5 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 | 78.48 | 85.62 | 92.75 | 99.88 |
23W48 | 71.6 | +0.2 | +0.28% | +0.38 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
23W47 | 71.4 | +0.1 | +0.14% | +0.17 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
23W46 | 71.3 | 0 | 0% | -0.11 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 |
23W45 | 71.3 | 0 | 0% | -0.2 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
23W44 | 71.3 | +0.2 | +0.28% | -0.22 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 | 78.6 | 85.74 | 92.89 | 100 |
23W43 | 71.1 | 0 | 0% | -0.46 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 |
23W42 | 71.1 | -0.2 | -0.28% | -0.41 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 |
23W41 | 71.3 | +0.3 | +0.42% | -0.1 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 |
23W40 | 71 | -0.3 | -0.42% | -0.49 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 | 78.48 | 85.62 | 92.75 | 99.88 |
23W39 | 71.3 | -0.2 | -0.28% | -0.06 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 | 78.48 | 85.62 | 92.75 | 99.88 |
23W38 | 71.5 | -0.1 | -0.14% | +0.27 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 |
23W37 | 71.6 | +0.1 | +0.14% | +0.45 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
23W36 | 71.5 | +0.6 | +0.85% | +0.37 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
23W35 | 70.9 | -1.8 | -2.48% | -0.39 | 42.71 | 49.82 | 56.94 | 64.06 | 71.18 | 78.29 | 85.41 | 92.53 | 99.65 |
23W34 | 72.7 | +0.5 | +0.69% | +2.15 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 | 78.29 | 85.4 | 92.52 | 99.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 72.2 | +0.8 | +1.12% | +1.72 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
23W32 | 71.4 | +0.4 | +0.56% | +0.79 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 |
23W31 | 71 | +0.4 | +0.57% | +0.36 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 77.82 | 84.9 | 91.97 | 99.04 |
23W30 | 70.6 | -0.2 | -0.28% | -0.1 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
23W29 | 70.8 | -0.2 | -0.28% | +0.26 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
23W28 | 71 | 0 | 0% | +0.62 | 42.34 | 49.39 | 56.45 | 63.51 | 70.56 | 77.62 | 84.67 | 91.73 | 98.79 |
23W27 | 71 | +0.2 | +0.28% | +0.64 | 42.33 | 49.38 | 56.44 | 63.49 | 70.55 | 77.6 | 84.66 | 91.71 | 98.76 |
23W26 | 70.8 | -0.3 | -0.42% | +0.31 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 | 77.64 | 84.7 | 91.76 | 98.82 |
23W25 | 71.1 | 0 | 0% | +0.69 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
23W24 | 71.1 | +0.4 | +0.57% | +0.62 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 |
23W23 | 70.7 | -0.1 | -0.14% | +0.11 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 77.69 | 84.75 | 91.81 | 98.87 |
23W22 | 70.8 | +0.6 | +0.85% | +0.09 | 42.44 | 49.52 | 56.59 | 63.66 | 70.74 | 77.81 | 84.89 | 91.96 | 99.03 |
23W21 | 70.2 | -0.2 | -0.28% | -0.88 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 |
23W20 | 70.4 | +0.2 | +0.28% | -0.79 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
23W19 | 70.2 | +0.2 | +0.29% | -1.28 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 |
23W18 | 70 | +0.1 | +0.14% | -1.61 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
23W17 | 69.9 | -0.2 | -0.29% | -1.93 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
23W16 | 70.1 | -0.7 | -0.99% | -1.84 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 70.8 | -0.7 | -0.98% | -1.01 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
23W14 | 71.5 | +0.3 | +0.42% | -0.02 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 |
23W13 | 71.2 | -0.5 | -0.7% | -0.31 | 42.85 | 50 | 57.14 | 64.28 | 71.42 | 78.57 | 85.71 | 92.85 | 99.99 |
23W12 | 71.7 | +1.1 | +1.56% | +0.52 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
23W11 | 70.6 | -1.6 | -2.22% | -0.86 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
23W10 | 72.2 | +0.3 | +0.42% | +1.27 | 42.78 | 49.9 | 57.03 | 64.16 | 71.29 | 78.42 | 85.55 | 92.68 | 99.81 |
23W09 | 71.9 | -0.1 | -0.14% | +1 | 42.71 | 49.83 | 56.95 | 64.07 | 71.18 | 78.3 | 85.42 | 92.54 | 99.66 |
23W08 | 72 | -0.3 | -0.41% | +1.34 | 42.63 | 49.73 | 56.84 | 63.94 | 71.05 | 78.15 | 85.26 | 92.36 | 99.46 |
23W07 | 72.3 | +1.6 | +2.26% | +2.15 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 |
23W06 | 70.7 | -1 | -1.39% | +0.55 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 |
23W05 | 71.7 | 0 | 0% | +2.61 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 |
23W03 | 71.7 | +0.2 | +0.28% | +3.37 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 |
23W02 | 71.5 | +0.8 | +1.13% | +3.85 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 |
23W01 | 70.7 | +0.4 | +0.57% | +3.26 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 |
22W53 | 70.3 | +0.3 | +0.43% | +3.02 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 |
22W52 | 70 | -0.2 | -0.28% | +2.96 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 |
22W51 | 70.2 | -1.4 | -1.96% | +3.49 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 |
22W50 | 71.6 | +0.8 | +1.13% | +5.84 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 70.8 | +0.7 | +1% | +5.09 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
22W48 | 70.1 | +1.6 | +2.34% | +4.07 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
22W47 | 68.5 | +2.2 | +3.32% | +1.5 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
22W46 | 66.3 | +1.3 | +2% | -1.96 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 | 74.39 | 81.15 | 87.91 | 94.67 |
22W45 | 65 | 0 | 0% | -4.12 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 |
22W44 | 65 | 0 | 0% | -4.41 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
22W43 | 65 | -1.6 | -2.4% | -4.79 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
22W42 | 66.6 | -1.1 | -1.62% | -2.88 | 41.15 | 48 | 54.86 | 61.72 | 68.58 | 75.43 | 82.29 | 89.15 | 96.01 |
22W41 | 67.7 | +0.7 | +1.04% | -1.63 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
22W40 | 67 | -1 | -1.47% | -3.2 | 41.53 | 48.45 | 55.37 | 62.29 | 69.22 | 76.14 | 83.06 | 89.98 | 96.9 |
22W39 | 68 | +0.2 | +0.29% | -2.45 | 41.82 | 48.8 | 55.77 | 62.74 | 69.71 | 76.68 | 83.65 | 90.62 | 97.59 |
22W38 | 67.8 | -0.2 | -0.29% | -3.61 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 |
22W37 | 68 | -2.7 | -3.82% | -4.28 | 42.62 | 49.73 | 56.83 | 63.93 | 71.04 | 78.14 | 85.25 | 92.35 | 99.45 |
22W36 | 70.7 | -1 | -1.39% | -1.54 | 43.08 | 50.27 | 57.45 | 64.63 | 71.81 | 78.99 | 86.17 | 93.35 | 100.5 |
22W35 | 71.7 | +1.4 | +1.99% | -0.92 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 |
22W34 | 70.3 | +1.8 | +2.63% | -3.63 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 |
22W33 | 68.5 | +0.8 | +1.18% | -6.94 | 44.16 | 51.53 | 58.89 | 66.25 | 73.61 | 80.97 | 88.33 | 95.69 | 103.1 |
22W32 | 67.7 | -0.8 | -1.17% | -8.92 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 81.76 | 89.2 | 96.63 | 104.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 68.5 | -0.5 | -0.72% | -8.88 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
22W30 | 69 | -0.8 | -1.15% | -9.19 | 45.59 | 53.19 | 60.79 | 68.39 | 75.98 | 83.58 | 91.18 | 98.78 | 106.4 |
22W29 | 69.8 | -3 | -4.12% | -9.13 | 46.09 | 53.77 | 61.45 | 69.13 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 |
22W28 | 72.8 | -0.6 | -0.82% | -6.05 | 46.49 | 54.24 | 61.99 | 69.74 | 77.48 | 85.23 | 92.98 | 100.7 | 108.5 |
22W27 | 73.4 | -2.8 | -3.67% | -6.06 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 |
22W26 | 76.2 | -0.7 | -0.91% | -3.4 | 47.33 | 55.22 | 63.11 | 71 | 78.88 | 86.77 | 94.66 | 102.6 | 110.4 |
22W25 | 76.9 | -1.1 | -1.41% | -3.21 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 | 87.4 | 95.34 | 103.3 | 111.2 |
22W24 | 78 | 0 | 0% | -2.49 | 48 | 55.99 | 63.99 | 71.99 | 79.99 | 87.99 | 95.99 | 104 | 112 |
22W23 | 78 | -1.2 | -1.52% | -3.04 | 48.27 | 56.31 | 64.36 | 72.4 | 80.45 | 88.49 | 96.54 | 104.6 | 112.6 |
22W22 | 79.2 | +0.3 | +0.38% | -2.09 | 48.54 | 56.62 | 64.71 | 72.8 | 80.89 | 88.98 | 97.07 | 105.2 | 113.2 |
22W21 | 78.9 | +1 | +1.28% | -2.92 | 48.77 | 56.89 | 65.02 | 73.15 | 81.28 | 89.4 | 97.53 | 105.7 | 113.8 |
22W20 | 77.9 | -0.8 | -1.02% | -4.66 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 |
22W19 | 78.7 | -0.3 | -0.38% | -4.28 | 49.33 | 57.56 | 65.78 | 74 | 82.22 | 90.45 | 98.67 | 106.9 | 115.1 |
22W18 | 79 | -0.8 | -1% | -4.47 | 49.62 | 57.88 | 66.15 | 74.42 | 82.69 | 90.96 | 99.23 | 107.5 | 115.8 |
22W17 | 79.8 | +1.3 | +1.66% | -4.04 | 49.9 | 58.21 | 66.53 | 74.85 | 83.16 | 91.48 | 99.79 | 108.1 | 116.4 |
22W16 | 78.5 | -2.8 | -3.44% | -6.12 | 50.17 | 58.53 | 66.89 | 75.25 | 83.62 | 91.98 | 100.3 | 108.7 | 117.1 |
22W15 | 81.3 | -1.8 | -2.17% | -3.42 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 | 92.59 | 101 | 109.4 | 117.8 |
22W14 | 83.1 | -0.5 | -0.6% | -1.71 | 50.73 | 59.18 | 67.64 | 76.09 | 84.55 | 93 | 101.5 | 109.9 | 118.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 83.6 | -0.3 | -0.36% | -1.4 | 50.87 | 59.35 | 67.83 | 76.31 | 84.78 | 93.26 | 101.7 | 110.2 | 118.7 |
22W12 | 83.9 | 0 | 0% | +0.53 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 91.81 | 100.2 | 108.5 | 116.8 |
22W11 | 83.9 | +0.1 | +0.12% | +2.22 | 49.25 | 57.45 | 65.66 | 73.87 | 82.08 | 90.28 | 98.49 | 106.7 | 114.9 |
22W10 | 83.8 | -0.4 | -0.48% | +3.67 | 48.5 | 56.58 | 64.66 | 72.75 | 80.83 | 88.91 | 97 | 105.1 | 113.2 |
22W09 | 84.2 | -0.3 | -0.36% | +6.09 | 47.62 | 55.56 | 63.5 | 71.43 | 79.37 | 87.31 | 95.24 | 103.2 | 111.1 |
22W08 | 84.5 | -0.1 | -0.12% | +8.64 | 46.67 | 54.44 | 62.22 | 70 | 77.78 | 85.55 | 93.33 | 101.1 | 108.9 |
22W07 | 84.6 | -0.2 | -0.24% | +11.3 | 45.61 | 53.22 | 60.82 | 68.42 | 76.02 | 83.63 | 91.23 | 98.83 | 106.4 |
22W05 | 84.8 | -0.3 | -0.35% | +14.1 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 81.76 | 89.2 | 96.63 | 104.1 |
22W04 | 85.1 | -0.6 | -0.7% | +17.3 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 |
22W03 | 85.7 | -0.1 | -0.12% | +21.3 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 |
22W02 | 85.8 | -0.3 | -0.35% | +24.8 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 |
22W01 | 86.1 | -0.1 | -0.12% | +28.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
21W52 | 86.2 | +19.8 | +29.8% | +32 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
21W50 | 66.4 | +0.5 | +0.76% | +4.31 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
21W49 | 65.9 | -1.8 | -2.66% | +3.73 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 69.88 | 76.24 | 82.59 | 88.94 |
21W48 | 67.7 | +2.9 | +4.48% | +6.61 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
21W47 | 64.8 | +1.3 | +2.05% | +2.36 | 37.98 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.63 |
21W46 | 63.5 | +1.8 | +2.92% | +0.32 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 61.7 | -0.9 | -1.44% | -3.26 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 70.15 | 76.53 | 82.91 | 89.29 |
21W44 | 62.6 | +1.3 | +2.12% | -2.82 | 38.65 | 45.09 | 51.53 | 57.97 | 64.42 | 70.86 | 77.3 | 83.74 | 90.18 |
21W43 | 61.3 | +0.3 | +0.49% | -5.57 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 |
21W42 | 61 | -0.1 | -0.16% | -6.91 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
21W41 | 61.1 | -1.6 | -2.55% | -7.77 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 |
21W40 | 62.7 | -1.4 | -2.18% | -6.28 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
21W39 | 64.1 | -0.6 | -0.93% | -5.06 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 |
21W38 | 64.7 | -0.1 | -0.15% | -5.5 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 |
21W37 | 64.8 | -0.7 | -1.07% | -6.47 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 |
21W36 | 65.5 | +0.3 | +0.46% | -6.61 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.17 | 91.18 | 98.19 |
21W35 | 65.2 | +0.5 | +0.77% | -7.73 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 |
21W34 | 64.7 | -5 | -7.17% | -9 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
21W33 | 69.7 | -0.3 | -0.43% | -2.55 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
21W32 | 70 | +0.9 | +1.3% | -2.27 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 | 100.3 |
21W31 | 69.1 | -0.2 | -0.29% | -3.95 | 43.16 | 50.36 | 57.55 | 64.74 | 71.94 | 79.13 | 86.33 | 93.52 | 100.7 |
21W30 | 69.3 | -1 | -1.42% | -4.32 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 | 79.67 | 86.92 | 94.16 | 101.4 |
21W29 | 70.3 | +0.7 | +1.01% | -3.54 | 43.73 | 51.01 | 58.3 | 65.59 | 72.88 | 80.16 | 87.45 | 94.74 | 102 |
21W28 | 69.6 | -1.1 | -1.56% | -4.98 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 80.57 | 87.9 | 95.22 | 102.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 70.7 | -5.8 | -7.58% | -4.07 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
21W26 | 76.5 | +1.2 | +1.59% | +3.26 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 |
21W25 | 75.3 | -0.6 | -0.79% | +1.84 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 | 81.33 | 88.73 | 96.12 | 103.5 |
21W24 | 75.9 | +3.6 | +4.98% | +2.26 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 | 81.65 | 89.07 | 96.49 | 103.9 |
21W23 | 72.3 | +1.4 | +1.97% | -2.76 | 44.61 | 52.05 | 59.48 | 66.92 | 74.35 | 81.79 | 89.22 | 96.66 | 104.1 |
21W22 | 70.9 | +0.7 | +1% | -4.84 | 44.7 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 |
21W21 | 70.2 | -0.8 | -1.13% | -6.01 | 44.82 | 52.28 | 59.75 | 67.22 | 74.69 | 82.16 | 89.63 | 97.1 | 104.6 |
21W20 | 71 | -3.1 | -4.18% | -5.13 | 44.9 | 52.39 | 59.87 | 67.35 | 74.84 | 82.32 | 89.81 | 97.29 | 104.8 |
21W19 | 74.1 | -1.4 | -1.85% | -0.91 | 44.87 | 52.34 | 59.82 | 67.3 | 74.78 | 82.25 | 89.73 | 97.21 | 104.7 |
21W18 | 75.5 | +0.4 | +0.53% | +1.41 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 |
21W17 | 75.1 | 0 | 0% | +1.39 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 |
21W16 | 75.1 | -0.4 | -0.53% | +1.84 | 44.25 | 51.62 | 59 | 66.37 | 73.75 | 81.12 | 88.5 | 95.87 | 103.2 |
21W15 | 75.5 | -0.2 | -0.26% | +2.82 | 44.06 | 51.4 | 58.74 | 66.09 | 73.43 | 80.77 | 88.12 | 95.46 | 102.8 |
21W14 | 75.7 | +1.1 | +1.47% | +3.45 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 |
21W13 | 74.6 | -4.4 | -5.57% | +2.54 | 43.65 | 50.93 | 58.2 | 65.48 | 72.75 | 80.03 | 87.3 | 94.58 | 101.9 |
21W12 | 79 | +1.4 | +1.8% | +9.05 | 43.47 | 50.71 | 57.96 | 65.2 | 72.45 | 79.69 | 86.94 | 94.18 | 101.4 |
21W11 | 77.6 | +3.3 | +4.44% | +8.09 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
21W10 | 74.3 | +1 | +1.36% | +3.99 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 73.3 | +1.2 | +1.66% | +2.64 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
21W08 | 72.1 | +1.9 | +2.71% | +0.73 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 | 78.73 | 85.89 | 93.05 | 100.2 |
21W06 | 70.2 | +0.3 | +0.43% | -1.84 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 |
21W05 | 69.9 | -0.6 | -0.85% | -1.88 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
21W04 | 70.5 | -0.4 | -0.56% | -0.8 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 | 99.5 |
21W03 | 70.9 | -0.1 | -0.14% | +1.72 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
21W02 | 71 | -1.2 | -1.66% | +3.86 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 |
21W01 | 72.2 | +2 | +2.85% | +7.79 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 |
20W52 | 70.2 | -0.4 | -0.57% | +7.47 | 39.19 | 45.73 | 52.26 | 58.79 | 65.32 | 71.86 | 78.39 | 84.92 | 91.45 |
20W51 | 70.6 | +0.1 | +0.14% | +10.3 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
20W50 | 70.5 | -2.6 | -3.56% | +12.6 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
20W49 | 73.1 | -0.8 | -1.08% | +19.3 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
20W48 | 73.9 | -1.5 | -1.99% | +23.5 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
20W47 | 75.4 | +4.1 | +5.75% | +29.5 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
20W46 | 71.3 | +4.7 | +7.06% | +26.1 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
20W45 | 66.6 | -1.1 | -1.62% | +20.4 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 |
20W44 | 67.7 | +15 | +28.5% | +24.9 | 32.52 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
20W42 | 52.7 | -0.8 | -1.5% | -0.38 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 53.5 | +0.4 | +0.75% | +1.49 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
20W40 | 53.1 | +2.5 | +4.94% | +1.01 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
20W39 | 50.6 | -2.4 | -4.53% | -3.45 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
20W38 | 53 | +0.6 | +1.15% | +0.76 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
20W37 | 52.4 | -0.6 | -1.13% | -0.53 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 |
20W36 | 53 | -2 | -3.64% | +0.04 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 |
20W35 | 55 | +2.4 | +4.56% | +3.1 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 58.68 | 64.02 | 69.35 | 74.68 |
20W34 | 52.6 | -1.2 | -2.23% | -1.8 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
20W33 | 53.8 | -1.6 | -2.89% | +0.01 | 32.28 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
20W32 | 55.4 | +3.7 | +7.16% | +3.39 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
20W31 | 51.7 | +0.8 | +1.57% | -2.61 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
20W30 | 50.9 | +0.6 | +1.19% | -3.76 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.75 | 74.04 |
20W29 | 50.3 | -1.3 | -2.52% | -4.34 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 | 57.84 | 63.1 | 68.35 | 73.61 |
20W28 | 51.6 | +0.6 | +1.18% | -1.39 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.02 | 73.26 |
20W27 | 51 | -2.1 | -3.95% | -1.9 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.58 | 72.78 |
20W26 | 53.1 | -0.9 | -1.67% | +2.96 | 30.94 | 36.1 | 41.26 | 46.42 | 51.57 | 56.73 | 61.89 | 67.04 | 72.2 |
20W25 | 54 | -2.3 | -4.09% | +6.06 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 |
20W24 | 56.3 | -1.5 | -2.6% | +12.4 | 30.05 | 35.06 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 57.8 | 0 | 0% | +17.6 | 29.48 | 34.4 | 39.31 | 44.22 | 49.14 | 54.05 | 58.97 | 63.88 | 68.79 |
20W22 | 57.8 | +2.2 | +3.96% | +19.1 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 | 53.37 | 58.22 | 63.07 | 67.93 |
20W21 | 55.6 | +4.5 | +8.81% | +16.4 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
20W20 | 51.1 | +2.2 | +4.5% | +7.71 | 28.47 | 33.21 | 37.95 | 42.7 | 47.44 | 52.19 | 56.93 | 61.68 | 66.42 |
20W19 | 48.9 | -0.25 | -0.51% | +2.81 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 |
20W18 | 49.15 | +2.25 | +4.8% | +3.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.35 |
20W17 | 46.9 | -0.1 | -0.21% | -0.68 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 |
20W16 | 47 | -0.2 | -0.42% | -1.26 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
20W15 | 47.2 | +1.6 | +3.51% | -1.6 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
20W14 | 45.6 | +1.05 | +2.36% | -4.92 | 28.78 | 33.57 | 38.37 | 43.17 | 47.96 | 52.76 | 57.55 | 62.35 | 67.15 |
20W13 | 44.55 | +1.35 | +3.12% | -7.42 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 |
20W12 | 43.2 | -0.8 | -1.82% | -10.8 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.93 | 67.77 |
20W11 | 44 | -5.75 | -11.6% | -9.57 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 |
20W10 | 49.75 | +1.55 | +3.22% | +2.08 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 53.61 | 58.49 | 63.36 | 68.23 |
20W09 | 48.2 | -3 | -5.86% | -0.68 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
20W08 | 51.2 | -1.5 | -2.85% | +6.09 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
20W07 | 52.7 | +6 | +12.8% | +10.1 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 | 52.65 | 57.43 | 62.22 | 67.01 |
20W06 | 46.7 | -0.2 | -0.43% | -1 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 46.9 | -4.9 | -9.46% | +0.95 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
20W04 | 51.8 | 0 | 0% | +13.5 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.87 |
20W03 | 51.8 | +4.7 | +9.98% | +16.5 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 |
20W02 | 47.1 | -0.6 | -1.26% | +9.03 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
20W01 | 47.7 | -0.5 | -1.04% | +12.9 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 |
19W52 | 48.2 | +1.75 | +3.77% | +17.4 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
19W51 | 46.45 | +1.35 | +2.99% | +16.8 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
19W50 | 45.1 | -1.95 | -4.14% | +16.6 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.26 | 54.13 |
19W49 | 47.05 | +2.35 | +5.26% | +25 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
19W48 | 44.7 | -1.3 | -2.83% | +22.7 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.37 | 51.02 |
19W47 | 46 | +2.25 | +5.14% | +30 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 |
19W46 | 43.75 | +6.35 | +17% | +27.9 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
19W45 | 37.4 | +1.4 | +3.89% | +12.5 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
19W44 | 36 | -0.55 | -1.5% | +9.95 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.56 | 45.84 |
19W43 | 36.55 | +0.95 | +2.67% | +13 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
19W42 | 35.6 | +0.9 | +2.59% | +11.6 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 |
19W41 | 34.7 | +2.5 | +7.76% | +9.86 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
19W40 | 32.2 | +0.5 | +1.58% | +2.85 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 31.7 | -0.2 | -0.63% | +1.55 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
19W38 | 31.9 | +0.15 | +0.47% | +2.24 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
19W37 | 31.75 | +0.25 | +0.79% | +1.88 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
19W36 | 31.5 | +0.5 | +1.61% | +1.21 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
19W35 | 31 | +0.25 | +0.81% | -0.41 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 |
19W34 | 30.75 | -0.25 | -0.81% | -1.25 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 |
19W33 | 31 | 0 | 0% | -0.64 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
19W32 | 31 | +0.2 | +0.65% | -0.71 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 34.35 | 37.47 | 40.59 | 43.71 |
19W31 | 30.8 | -0.15 | -0.48% | -1.44 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 |
19W30 | 30.95 | -0.4 | -1.28% | -0.9 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
19W29 | 31.35 | +0.25 | +0.8% | +0.41 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 34.35 | 37.47 | 40.59 | 43.71 |
19W28 | 31.1 | +0.1 | +0.32% | -0.22 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
19W27 | 31 | -0.5 | -1.59% | -0.41 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 |
19W26 | 31.5 | +0.05 | +0.16% | +1.47 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 |
19W25 | 31.45 | +0.25 | +0.8% | +1.73 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
19W24 | 31.2 | -0.35 | -1.11% | +1.17 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 |
19W23 | 31.55 | +0.4 | +1.28% | +2.58 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 | 43.06 |
19W22 | 31.15 | -0.4 | -1.27% | +1.72 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 31.55 | +0.25 | +0.8% | +3.53 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 |
19W20 | 31.3 | -0.05 | -0.16% | +3.84 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
19W19 | 31.35 | +0.8 | +2.62% | +5.16 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 |
19W18 | 30.55 | -0.3 | -0.97% | +3.59 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |