(1315) 達新均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	71.1	+0.2	+0.28%	-1.2	43.18	50.37	57.57	64.77	71.96	79.16	86.36	93.55	100.7
04/25	70.9	-0.1	-0.14%	-1.5	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
04/24	71	0	0%	-1.38	43.2	50.4	57.6	64.8	71.99	79.19	86.39	93.59	100.8
04/23	71	+0.1	+0.14%	-1.4	43.2	50.4	57.61	64.81	72.01	79.21	86.41	93.61	100.8
04/22	70.9	+0.4	+0.57%	-1.56	43.22	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
04/19	70.5	-0.4	-0.56%	-2.15	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
04/18	70.9	-0.1	-0.14%	-1.64	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
04/17	71	0	0%	-1.54	43.27	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
04/16	71	-0.5	-0.7%	-1.57	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
04/15	71.5	0	0%	-0.91	43.29	50.51	57.73	64.94	72.16	79.37	86.59	93.81	101
04/12	71.5	-0.3	-0.42%	-0.94	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
04/11	71.8	+0.6	+0.84%	-0.54	43.31	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
04/10	73.7	+0.2	+0.27%	+2.08	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
04/09	73.5	+0.1	+0.14%	+1.84	43.3	50.52	57.74	64.96	72.17	79.39	86.61	93.83	101
04/08	73.4	+0.2	+0.27%	+1.72	43.3	50.51	57.73	64.94	72.16	79.38	86.59	93.81	101
04/03	73.2	0	0%	+1.46	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
04/02	73.2	+0.3	+0.41%	+1.46	43.29	50.5	57.71	64.93	72.14	79.36	86.57	93.79	101
04/01	72.9	+0.4	+0.55%	+1.07	43.28	50.49	57.71	64.92	72.13	79.34	86.56	93.77	101
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	72.5	+0.3	+0.42%	+0.53	43.27	50.48	57.69	64.91	72.12	79.33	86.54	93.75	101
03/28	72.2	0	0%	+0.13	43.26	50.47	57.69	64.9	72.11	79.32	86.53	93.74	100.9
03/27	72.2	0	0%	+0.14	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
03/26	72.2	+0.1	+0.14%	+0.15	43.26	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
03/25	72.1	0	0%	+0.02	43.25	50.46	57.67	64.88	72.09	79.29	86.5	93.71	100.9
03/22	72.1	0	0%	+0.03	43.25	50.46	57.67	64.87	72.08	79.29	86.5	93.71	100.9
03/21	72.1	-0.3	-0.41%	+0.03	43.25	50.46	57.67	64.87	72.08	79.29	86.5	93.71	100.9
03/20	72.4	+0.2	+0.28%	+0.44	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
03/19	72.2	+0.1	+0.14%	+0.18	43.24	50.45	57.66	64.86	72.07	79.28	86.49	93.69	100.9
03/18	72.1	-0.3	-0.41%	+0.06	43.24	50.44	57.65	64.85	72.06	79.27	86.47	93.68	100.9
03/15	72.4	+0.3	+0.42%	+0.48	43.23	50.44	57.64	64.85	72.06	79.26	86.47	93.67	100.9
03/14	72.1	-0.1	-0.14%	+0.08	43.22	50.43	57.63	64.84	72.04	79.24	86.45	93.65	100.9
03/13	72.2	+0.2	+0.28%	+0.23	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
03/12	72	-0.2	-0.28%	-0.03	43.21	50.42	57.62	64.82	72.02	79.22	86.43	93.63	100.8
03/11	72.2	-0.1	-0.14%	+0.26	43.21	50.41	57.61	64.81	72.01	79.21	86.41	93.62	100.8
03/08	72.3	-0.1	-0.14%	+0.42	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
03/07	72.4	+0.5	+0.7%	+0.57	43.19	50.39	57.59	64.79	71.99	79.19	86.39	93.58	100.8
03/06	71.9	0	0%	-0.1	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	71.9	+0.1	+0.14%	-0.09	43.18	50.38	57.57	64.77	71.97	79.16	86.36	93.55	100.8
03/04	71.8	-0.1	-0.14%	-0.22	43.18	50.37	57.57	64.76	71.96	79.15	86.35	93.55	100.7
03/01	71.9	-0.1	-0.14%	-0.07	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
02/29	72	0	0%	+0.08	43.17	50.36	57.55	64.75	71.94	79.14	86.33	93.53	100.7
02/27	72	+0.2	+0.28%	+0.09	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
02/26	71.8	0	0%	-0.17	43.15	50.34	57.54	64.73	71.92	79.11	86.3	93.5	100.7
02/23	71.8	-0.1	-0.14%	-0.16	43.15	50.34	57.53	64.72	71.91	79.1	86.29	93.49	100.7
02/22	71.9	+0.2	+0.28%	-0.01	43.14	50.33	57.52	64.71	71.91	79.1	86.29	93.48	100.7
02/21	71.7	-0.1	-0.14%	-0.27	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
02/20	71.8	0	0%	-0.13	43.13	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
02/19	71.8	0	0%	-0.11	43.13	50.31	57.5	64.69	71.88	79.07	86.25	93.44	100.6
02/16	71.8	-0.3	-0.42%	-0.1	43.12	50.31	57.49	64.68	71.87	79.06	86.24	93.43	100.6
02/15	72.1	0	0%	+0.33	43.12	50.3	57.49	64.68	71.86	79.05	86.24	93.42	100.6
02/05	72.1	+0.1	+0.14%	+0.35	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
02/02	72	+0.2	+0.28%	+0.23	43.1	50.28	57.47	64.65	71.84	79.02	86.2	93.39	100.6
02/01	71.8	0	0%	-0.04	43.1	50.28	57.46	64.64	71.83	79.01	86.19	93.37	100.6
01/31	71.8	0	0%	-0.03	43.09	50.28	57.46	64.64	71.82	79	86.19	93.37	100.6
01/30	71.8	0	0%	-0.02	43.09	50.27	57.45	64.63	71.81	78.99	86.18	93.36	100.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	71.8	0	0%	-0.01	43.09	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
01/26	71.8	-0.1	-0.14%	0	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
01/25	71.9	0	0%	+0.15	43.07	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
01/24	71.9	0	0%	+0.17	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
01/23	71.9	-0.2	-0.28%	+0.2	43.06	50.23	57.41	64.58	71.76	78.94	86.11	93.29	100.5
01/22	72.1	+0.2	+0.28%	+0.49	43.05	50.22	57.4	64.57	71.75	78.92	86.09	93.27	100.4
01/19	71.9	-0.1	-0.14%	+0.24	43.04	50.21	57.38	64.56	71.73	78.9	86.07	93.25	100.4
01/18	72	+0.3	+0.42%	+0.4	43.03	50.2	57.37	64.54	71.71	78.88	86.06	93.23	100.4
01/17	71.7	-0.4	-0.55%	+0	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
01/16	72.1	-0.2	-0.28%	+0.58	43.01	50.18	57.35	64.52	71.69	78.85	86.02	93.19	100.4
01/15	72.3	-0.3	-0.41%	+0.88	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
01/12	72.6	+0.1	+0.14%	+1.33	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
01/11	72.5	+0.1	+0.14%	+1.21	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
01/10	72.4	-0.1	-0.14%	+1.1	42.97	50.13	57.29	64.45	71.61	78.77	85.93	93.1	100.3
01/09	72.5	-0.1	-0.14%	+1.26	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
01/08	72.6	+0.3	+0.41%	+1.43	42.95	50.1	57.26	64.42	71.58	78.74	85.89	93.05	100.2
01/05	72.3	0	0%	+1.04	42.93	50.09	57.25	64.4	71.56	78.71	85.87	93.02	100.2
01/04	72.3	+0.1	+0.14%	+1.06	42.93	50.08	57.23	64.39	71.54	78.7	85.85	93.01	100.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	72.2	-0.5	-0.69%	+0.94	42.92	50.07	57.22	64.37	71.53	78.68	85.83	92.98	100.1
01/02	72.7	-0.1	-0.14%	+1.67	42.9	50.05	57.21	64.36	71.51	78.66	85.81	92.96	100.1
12/29	72.8	0	0%	+1.84	42.89	50.04	57.19	64.33	71.48	78.63	85.78	92.93	100.1
12/28	72.8	+0.3	+0.41%	+1.89	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
12/27	72.5	+0.4	+0.55%	+1.5	42.86	50	57.14	64.28	71.43	78.57	85.71	92.85	100
12/26	72.1	+0.3	+0.42%	+0.97	42.84	49.98	57.13	64.27	71.41	78.55	85.69	92.83	99.97
12/25	71.8	+0.1	+0.14%	+0.57	42.84	49.98	57.11	64.25	71.39	78.53	85.67	92.81	99.95
12/22	71.7	-0.1	-0.14%	+0.45	42.83	49.97	57.1	64.24	71.38	78.52	85.66	92.79	99.93
12/21	71.8	0	0%	+0.6	42.82	49.96	57.1	64.23	71.37	78.51	85.65	92.78	99.92
12/20	71.8	-0.1	-0.14%	+0.61	42.82	49.95	57.09	64.23	71.36	78.5	85.64	92.77	99.91
12/19	71.9	-0.2	-0.28%	+0.76	42.82	49.95	57.09	64.22	71.36	78.49	85.63	92.77	99.9
12/18	72.1	-0.1	-0.14%	+1.05	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.89
12/15	72.2	+0.5	+0.7%	+1.21	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
12/14	71.7	+0.2	+0.28%	+0.53	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
12/13	71.5	-0.3	-0.42%	+0.25	42.79	49.92	57.05	64.19	71.32	78.45	85.58	92.71	99.85
12/12	71.8	+0.3	+0.42%	+0.67	42.79	49.92	57.06	64.19	71.32	78.45	85.58	92.72	99.85
12/11	71.5	-0.2	-0.28%	+0.26	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
12/08	71.7	+0.2	+0.28%	+0.54	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.71	99.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	71.5	+0.1	+0.14%	+0.28	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
12/06	71.4	-0.1	-0.14%	+0.15	42.78	49.91	57.03	64.16	71.29	78.42	85.55	92.68	99.81
12/05	71.5	-0.1	-0.14%	+0.29	42.78	49.91	57.04	64.17	71.3	78.42	85.55	92.68	99.81
12/04	71.6	0	0%	+0.43	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
12/01	71.6	+0.3	+0.42%	+0.44	42.77	49.9	57.03	64.16	71.29	78.41	85.54	92.67	99.8
11/30	71.3	-0.2	-0.28%	+0.03	42.77	49.9	57.02	64.15	71.28	78.41	85.54	92.66	99.79
11/29	71.5	0	0%	+0.31	42.77	49.89	57.02	64.15	71.28	78.41	85.53	92.66	99.79
11/28	71.5	+0.2	+0.28%	+0.33	42.76	49.89	57.01	64.14	71.27	78.4	85.52	92.65	99.78
11/27	71.3	-0.1	-0.14%	+0.06	42.75	49.88	57.01	64.13	71.26	78.38	85.51	92.63	99.76
11/24	71.4	+0.2	+0.28%	+0.16	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
11/23	71.2	-0.1	-0.14%	-0.15	42.78	49.91	57.04	64.17	71.31	78.44	85.57	92.7	99.83
11/22	71.3	-0.1	-0.14%	-0.04	42.8	49.93	57.07	64.2	71.33	78.46	85.6	92.73	99.86
11/21	71.4	0	0%	+0.06	42.81	49.95	57.08	64.22	71.36	78.49	85.63	92.76	99.9
11/20	71.4	+0.1	+0.14%	+0.04	42.82	49.96	57.1	64.23	71.37	78.51	85.65	92.78	99.92
11/17	71.3	+0.2	+0.28%	-0.12	42.83	49.97	57.11	64.25	71.39	78.52	85.66	92.8	99.94
11/16	71.1	-0.1	-0.14%	-0.42	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
11/15	71.2	-0.3	-0.42%	-0.3	42.85	49.99	57.13	64.28	71.42	78.56	85.7	92.84	99.98
11/14	71.5	+0.3	+0.42%	+0.09	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	71.2	-0.1	-0.14%	-0.34	42.87	50.01	57.15	64.3	71.44	78.59	85.73	92.88	100
11/10	71.3	-0.2	-0.28%	-0.22	42.87	50.02	57.17	64.31	71.46	78.6	85.75	92.89	100
11/09	71.5	0	0%	+0.04	42.88	50.03	57.17	64.32	71.47	78.62	85.76	92.91	100.1
11/08	71.5	+0.2	+0.28%	+0.03	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
11/07	71.3	-0.3	-0.42%	-0.24	42.88	50.03	57.18	64.33	71.47	78.62	85.77	92.92	100.1
11/06	71.6	+0.3	+0.42%	+0.18	42.88	50.03	57.17	64.32	71.47	78.62	85.76	92.91	100.1
11/03	71.3	+0.2	+0.28%	-0.22	42.88	50.02	57.17	64.31	71.46	78.6	85.75	92.9	100
11/02	71.1	+0.1	+0.14%	-0.49	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
11/01	71	0	0%	-0.63	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
10/31	71	0	0%	-0.63	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
10/30	71	-0.1	-0.14%	-0.62	42.86	50.01	57.15	64.3	71.44	78.59	85.73	92.87	100
10/27	71.1	+0.1	+0.14%	-0.48	42.86	50.01	57.15	64.3	71.44	78.58	85.73	92.87	100
10/26	71	-0.1	-0.14%	-0.61	42.86	50.01	57.15	64.29	71.44	78.58	85.72	92.87	100
10/25	71.1	+0.2	+0.28%	-0.46	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
10/24	70.9	-0.3	-0.42%	-0.74	42.85	50	57.14	64.28	71.42	78.57	85.71	92.85	99.99
10/23	71.2	+0.1	+0.14%	-0.31	42.85	50	57.14	64.28	71.42	78.56	85.71	92.85	99.99
10/20	71.1	-0.3	-0.42%	-0.43	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
10/19	71.4	0	0%	+0	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	71.4	-0.1	-0.14%	+0.02	42.83	49.97	57.11	64.25	71.39	78.53	85.67	92.8	99.94
10/17	71.5	+0.1	+0.14%	+0.17	42.83	49.96	57.1	64.24	71.38	78.52	85.65	92.79	99.93
10/16	71.4	+0.1	+0.14%	+0.04	42.82	49.96	57.09	64.23	71.37	78.51	85.64	92.78	99.92
10/13	71.3	-0.2	-0.28%	-0.08	42.82	49.95	57.09	64.22	71.36	78.49	85.63	92.77	99.9
10/12	71.5	+0.2	+0.28%	+0.21	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.89
10/11	71.3	+0.3	+0.42%	-0.06	42.81	49.94	57.08	64.21	71.34	78.48	85.61	92.75	99.88
10/06	71	-0.2	-0.28%	-0.48	42.8	49.94	57.07	64.21	71.34	78.48	85.61	92.74	99.88
10/05	71.2	+0.2	+0.28%	-0.2	42.8	49.94	57.07	64.21	71.34	78.47	85.61	92.74	99.88
10/04	71	-0.3	-0.42%	-0.46	42.8	49.93	57.07	64.2	71.33	78.46	85.6	92.73	99.86
10/03	71.3	0	0%	-0.04	42.8	49.93	57.07	64.2	71.33	78.46	85.6	92.73	99.86
10/02	71.3	0	0%	-0.04	42.8	49.93	57.06	64.19	71.33	78.46	85.59	92.72	99.86
09/28	71.3	+0.3	+0.42%	-0.03	42.79	49.92	57.06	64.19	71.32	78.45	85.58	92.72	99.85
09/27	71	-0.2	-0.28%	-0.45	42.79	49.92	57.05	64.19	71.32	78.45	85.58	92.71	99.85
09/26	71.2	-0.1	-0.14%	-0.17	42.79	49.92	57.05	64.19	71.32	78.45	85.58	92.71	99.85
09/25	71.3	-0.2	-0.28%	-0.02	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.71	99.84
09/22	71.5	+0.2	+0.28%	+0.28	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
09/21	71.3	-0.2	-0.28%	+0.01	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
09/20	71.5	+0.2	+0.28%	+0.3	42.77	49.9	57.03	64.15	71.28	78.41	85.54	92.67	99.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	71.3	-0.1	-0.14%	+0.04	42.76	49.89	57.02	64.15	71.27	78.4	85.53	92.66	99.78
09/18	71.4	-0.2	-0.28%	+0.18	42.76	49.89	57.01	64.14	71.27	78.4	85.52	92.65	99.78
09/15	71.6	+0.1	+0.14%	+0.47	42.76	49.88	57.01	64.14	71.26	78.39	85.52	92.64	99.77
09/14	71.5	+0.2	+0.28%	+0.36	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75
09/13	71.3	+0.2	+0.28%	+0.09	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.61	99.73
09/12	71.1	+0.1	+0.14%	-0.18	42.74	49.86	56.99	64.11	71.23	78.35	85.48	92.6	99.72
09/11	71	-0.5	-0.7%	-0.32	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
09/08	71.5	+0.2	+0.28%	+0.39	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
09/07	71.3	+0.1	+0.14%	+0.13	42.72	49.84	56.97	64.09	71.21	78.33	85.45	92.57	99.69
09/06	71.2	-0.1	-0.14%	+0.01	42.72	49.84	56.96	64.08	71.19	78.31	85.43	92.55	99.67
09/05	71.3	+0.1	+0.14%	+0.16	42.71	49.83	56.95	64.07	71.19	78.31	85.42	92.54	99.66
09/04	71.2	+0.3	+0.42%	+0.04	42.7	49.82	56.94	64.05	71.17	78.29	85.41	92.52	99.64
09/01	70.9	+0.1	+0.14%	-0.37	42.7	49.81	56.93	64.04	71.16	78.28	85.39	92.51	99.62
08/31	70.8	+0.4	+0.57%	-0.5	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.61
08/30	72.9	+0.2	+0.28%	+2.46	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
08/29	72.7	-0.1	-0.14%	+2.23	42.67	49.78	56.89	64	71.11	78.22	85.34	92.45	99.56
08/28	72.8	+0.1	+0.14%	+2.43	42.64	49.75	56.86	63.97	71.07	78.18	85.29	92.4	99.5
08/25	72.7	+0.3	+0.41%	+2.35	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	72.4	+0.2	+0.28%	+1.99	42.59	49.69	56.79	63.89	70.99	78.09	85.18	92.28	99.38
08/23	72.2	0	0%	+1.76	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.33
08/22	72.2	+0.1	+0.14%	+1.8	42.55	49.64	56.74	63.83	70.92	78.01	85.1	92.2	99.29
08/21	72.1	-0.1	-0.14%	+1.71	42.53	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
08/18	72.2	+0.1	+0.14%	+1.88	42.52	49.61	56.69	63.78	70.87	77.95	85.04	92.13	99.21
08/17	72.1	+0.1	+0.14%	+1.79	42.5	49.58	56.67	63.75	70.84	77.92	85	92.09	99.17
08/16	72	0	0%	+1.69	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
08/15	72	+0.1	+0.14%	+1.73	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
08/14	71.9	+0.5	+0.7%	+1.62	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.05
08/11	71.4	+0.4	+0.56%	+0.94	42.44	49.52	56.59	63.66	70.74	77.81	84.88	91.96	99.03
08/10	71	0	0%	+0.4	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
08/09	71	+0.3	+0.42%	+0.42	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
08/08	70.7	-0.3	-0.42%	+0.02	42.41	49.48	56.55	63.62	70.69	77.76	84.82	91.89	98.96
08/07	71	0	0%	+0.46	42.4	49.47	56.54	63.6	70.67	77.74	84.81	91.87	98.94
08/04	71	+0.3	+0.42%	+0.49	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
08/02	70.7	-0.2	-0.28%	+0.09	42.38	49.44	56.51	63.57	70.64	77.7	84.76	91.83	98.89
08/01	70.9	0	0%	+0.4	42.37	49.43	56.49	63.56	70.62	77.68	84.74	91.8	98.87
07/31	70.9	+0.3	+0.42%	+0.42	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	70.6	-0.2	-0.28%	+0.02	42.35	49.41	56.47	63.53	70.59	77.65	84.7	91.76	98.82
07/27	70.8	+0.1	+0.14%	+0.31	42.35	49.4	56.46	63.52	70.58	77.64	84.69	91.75	98.81
07/26	70.7	+0.3	+0.43%	+0.19	42.34	49.4	56.45	63.51	70.57	77.62	84.68	91.73	98.79
07/25	70.4	-0.1	-0.14%	-0.21	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.77
07/24	70.5	-0.3	-0.42%	-0.06	42.32	49.38	56.43	63.49	70.54	77.59	84.65	91.7	98.76
07/21	70.8	0	0%	+0.39	42.32	49.37	56.42	63.48	70.53	77.58	84.63	91.69	98.74
07/20	70.8	-0.1	-0.14%	+0.41	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
07/19	70.9	+0.1	+0.14%	+0.57	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
07/18	70.8	-0.2	-0.28%	+0.45	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
07/17	71	0	0%	+0.75	42.28	49.33	56.38	63.42	70.47	77.52	84.57	91.61	98.66
07/14	71	-0.1	-0.14%	+0.77	42.28	49.32	56.37	63.41	70.46	77.51	84.55	91.6	98.64
07/13	71.1	+0.2	+0.28%	+0.93	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.63
07/12	70.9	+0.2	+0.28%	+0.65	42.26	49.31	56.35	63.4	70.44	77.48	84.53	91.57	98.62
07/11	70.7	-0.3	-0.42%	+0.37	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
07/10	71	0	0%	+0.72	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
07/07	71	+0.1	+0.14%	+0.66	42.32	49.38	56.43	63.48	70.54	77.59	84.64	91.7	98.75
07/06	70.9	-0.3	-0.42%	+0.45	42.35	49.41	56.47	63.53	70.59	77.64	84.7	91.76	98.82
07/05	71.2	+0.2	+0.28%	+0.81	42.38	49.44	56.5	63.57	70.63	77.69	84.75	91.82	98.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	71	+0.2	+0.28%	+0.52	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
07/03	70.8	0	0%	+0.23	42.38	49.45	56.51	63.57	70.64	77.7	84.76	91.83	98.89
06/30	70.8	0	0%	+0.22	42.39	49.45	56.51	63.58	70.64	77.71	84.77	91.84	98.9
06/29	70.8	0	0%	+0.21	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
06/28	70.8	-0.1	-0.14%	+0.2	42.39	49.46	56.53	63.59	70.66	77.72	84.79	91.85	98.92
06/27	70.9	-0.1	-0.14%	+0.34	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
06/26	71	-0.1	-0.14%	+0.47	42.4	49.47	56.53	63.6	70.67	77.74	84.8	91.87	98.94
06/21	71.1	+0.5	+0.71%	+0.59	42.41	49.48	56.54	63.61	70.68	77.75	84.82	91.88	98.95
06/20	70.6	-0.2	-0.28%	-0.12	42.41	49.48	56.55	63.62	70.69	77.76	84.82	91.89	98.96
06/19	70.8	-0.3	-0.42%	+0.14	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
06/16	71.1	+0.1	+0.14%	+0.55	42.43	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
06/15	71	+0.4	+0.57%	+0.42	42.42	49.49	56.56	63.63	70.71	77.78	84.85	91.92	98.99
06/14	70.6	+0.1	+0.14%	-0.14	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
06/13	70.5	-0.1	-0.14%	-0.28	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
06/12	70.6	-0.1	-0.14%	-0.16	42.43	49.5	56.57	63.64	70.71	77.78	84.85	91.93	99
06/09	70.7	+0.3	+0.43%	-0.04	42.44	49.51	56.58	63.66	70.73	77.8	84.87	91.95	99.02
06/08	70.4	-0.1	-0.14%	-0.49	42.45	49.52	56.6	63.67	70.75	77.82	84.89	91.97	99.04
06/07	70.5	0	0%	-0.39	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	70.5	0	0%	-0.43	42.48	49.56	56.64	63.72	70.81	77.89	84.97	92.05	99.13
06/05	70.5	-0.3	-0.42%	-0.47	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
06/02	70.8	+0.5	+0.71%	-0.09	42.52	49.6	56.69	63.78	70.86	77.95	85.04	92.12	99.21
06/01	70.3	+0.1	+0.14%	-0.83	42.53	49.62	56.71	63.8	70.89	77.97	85.06	92.15	99.24
05/31	70.2	+0.1	+0.14%	-1	42.55	49.64	56.73	63.82	70.91	78	85.09	92.19	99.28
05/30	70.1	-0.3	-0.43%	-1.19	42.57	49.66	56.75	63.85	70.94	78.04	85.13	92.22	99.32
05/29	70.4	+0.2	+0.28%	-0.81	42.58	49.68	56.78	63.87	70.97	78.07	85.17	92.26	99.36
05/26	70.2	-0.2	-0.28%	-1.12	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
05/25	70.4	-0.3	-0.42%	-0.89	42.62	49.72	56.83	63.93	71.04	78.14	85.24	92.35	99.45
05/24	70.7	+0.4	+0.57%	-0.51	42.64	49.74	56.85	63.96	71.06	78.17	85.28	92.38	99.49
05/23	70.3	+0.1	+0.14%	-1.12	42.66	49.77	56.87	63.98	71.09	78.2	85.31	92.42	99.53
05/22	70.2	-0.2	-0.28%	-1.31	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
05/19	70.4	-0.2	-0.28%	-1.07	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.51	99.63
05/18	70.6	-0.3	-0.42%	-0.83	42.72	49.84	56.95	64.07	71.19	78.31	85.43	92.55	99.67
05/17	70.9	+0.8	+1.14%	-0.44	42.73	49.85	56.97	64.09	71.21	78.33	85.45	92.58	99.7
05/16	70.1	0	0%	-1.57	42.73	49.85	56.98	64.1	71.22	78.34	85.46	92.59	99.71
05/15	70.1	-0.1	-0.14%	-1.6	42.74	49.87	56.99	64.12	71.24	78.36	85.49	92.61	99.74
05/12	70.2	+0.4	+0.57%	-1.47	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	69.8	0	0%	-2.06	42.76	49.89	57.01	64.14	71.27	78.4	85.52	92.65	99.78
05/10	69.8	-0.2	-0.29%	-2.09	42.78	49.91	57.03	64.16	71.29	78.42	85.55	92.68	99.81
05/09	70	+0.3	+0.43%	-1.85	42.79	49.92	57.05	64.19	71.32	78.45	85.58	92.71	99.85
05/08	69.7	-0.3	-0.43%	-2.3	42.8	49.94	57.07	64.21	71.34	78.47	85.61	92.74	99.88
05/05	70	+0.1	+0.14%	-1.92	42.82	49.96	57.1	64.24	71.37	78.51	85.65	92.79	99.92
05/04	69.9	-0.2	-0.29%	-2.1	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
05/03	70.1	+0.1	+0.14%	-1.86	42.86	50	57.14	64.28	71.43	78.57	85.71	92.85	100
05/02	70	+0.1	+0.14%	-2.03	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100