Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.68 9.67 +0.01 +0.1% 0.52% 9.7 9.72 9.67
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4023,297 萬 1,547 2.2 張/筆 9.69 元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,9207,683 萬 2,854 2.8 張/筆 9.7 元 -0.06 (-0.62%)

連漲連跌: 連3跌→漲  ( +0.01元 / +0.1%)        
財報評分: 最新26分 / 平均39分        上市指數: 17383.99 (105.25 / +0.61%)

   均線:
(1314) 中石化 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.68-0.12-1.22%-1.295.8846.8657.8468.8269.80710.7911.7712.7513.73
23W489.8-0.04-0.41%+0.085.8756.8557.8348.8139.79210.7711.7512.7313.71
23W479.84-0.16-1.6%+0.695.8636.8417.8188.7959.77210.7511.7312.713.68
23W4610+0.29+2.99%+2.785.8386.817.7838.7569.72910.711.6812.6513.62
23W459.71-0.49-4.8%+0.375.8046.7727.7398.7069.67410.6411.6112.5813.54
23W4410.2+0.05+0.49%+5.665.7926.7587.7238.6889.65410.6211.5812.5513.52
23W4310.15+0.05+0.5%+5.535.7716.7337.6958.6579.61810.5811.5412.513.47
23W4210.1+0.05+0.5%+5.665.7366.6917.6478.6039.55910.5211.4712.4313.38
23W4110.05+0.67+7.14%+5.745.7036.6537.6048.5549.50510.4611.4112.3613.31
23W409.3800%-0.755.676.6167.5618.5069.45110.411.3412.2913.23
23W399.38-0.09-0.95%-0.865.6776.6237.5698.5159.46210.4111.3512.313.25
23W389.47-0.26-2.67%-0.255.6966.6467.5958.5449.49410.4411.3912.3413.29
23W379.73+0.24+2.53%+2.155.7156.6687.628.5739.52510.4811.4312.3813.34
23W369.49-0.05-0.52%-0.465.726.6747.6278.589.53410.4911.4412.3913.35
23W359.54+0.26+2.8%-0.35.7416.6987.6558.6129.56810.5311.4812.4413.4
23W349.2800%-3.25.7526.7117.678.6289.58710.5511.512.4613.42
23W339.28-0.17-1.8%-3.575.7746.7367.6988.6619.62310.5911.5512.5113.47
23W329.45-0.29-2.98%-2.185.7966.7637.7298.6959.66110.6311.5912.5613.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.74+0.36+3.84%+0.615.8086.7777.7458.7139.68110.6511.6212.5813.55
23W309.38-0.01-0.11%-3.315.826.7917.7618.7319.70110.6711.6412.6113.58
23W299.39+0.04+0.43%-3.755.8546.8297.8058.7819.75610.7311.7112.6813.66
23W289.35-0.17-1.79%-4.735.8896.877.8528.8339.81510.811.7812.7613.74
23W279.52-0.28-2.86%-3.615.9266.9137.9018.8899.87610.8611.8512.8413.83
23W269.8-0.08-0.81%-1.035.9416.9327.9228.9129.90210.8911.8812.8713.86
23W259.88+0.04+0.41%-0.265.9446.9347.9258.9169.90610.911.8912.8813.87
23W249.84-0.1-1.01%-0.745.9486.9397.938.9229.91310.911.912.8913.88
23W239.94+0.16+1.64%+0.245.956.9417.9338.9259.91610.9111.912.8913.88
23W229.78+0.03+0.31%-1.55.9576.957.9438.9369.92810.9211.9112.9113.9
23W219.75-0.02-0.2%-2.125.9766.9737.9698.9659.96110.9611.9512.9513.95
23W209.77+0.06+0.62%-2.255.9976.9977.9968.9969.99510.9911.9912.9913.99
23W199.71-0.29-2.9%-3.256.0227.0258.0299.03310.0411.0412.0413.0514.05
23W1810-0.1-0.99%-0.666.047.0468.0539.0610.0711.0712.0813.0914.09
23W1710.1-0.05-0.49%+0.146.0517.068.0689.07710.0911.0912.113.1114.12
23W1610.1500%+0.766.0447.0518.0589.06610.0711.0812.0913.114.1
23W1510.15+0.29+2.94%+0.946.0337.0398.0449.0510.0611.0612.0713.0714.08
23W149.86+0.01+0.1%-1.786.0237.0278.0319.03510.0411.0412.0513.0514.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.85-0.12-1.2%-1.896.0247.0288.0329.03610.0411.0412.0513.0514.06
23W129.97+0.09+0.91%-0.76.0247.0298.0339.03710.0411.0412.0513.0514.06
23W119.88-0.22-2.18%-1.626.0267.038.0349.03910.0411.0512.0513.0614.06
23W1010.1-0.1-0.98%+0.46.0367.0428.0489.05410.0611.0712.0713.0814.08
23W0910.200%+1.286.0437.058.0579.06410.0711.0812.0913.0914.1
23W0810.2-0.1-0.97%+1.56.037.0348.0399.04410.0511.0512.0613.0614.07
23W0710.3+0.2+1.98%+2.836.017.0128.0149.01510.0211.0212.0213.0214.02
23W0610.1-0.15-1.46%+1.35.9826.987.9778.9749.97110.9711.9612.9613.96
23W0510.25+0.31+3.12%+3.235.9586.957.9438.9369.92910.9211.9212.9113.9
23W039.94+0.02+0.2%+0.875.9126.8987.8838.8689.85410.8411.8212.8113.8
23W029.92-0.01-0.1%+1.265.8786.8587.8388.8179.79710.7811.7612.7413.72
23W019.93+0.05+0.51%+1.975.8436.8177.7918.7659.73810.7111.6912.6613.63
22W539.88+0.02+0.2%+1.695.8296.8017.7728.7449.71510.6911.6612.6313.6
22W529.86-0.14-1.4%+1.795.8126.7817.758.7189.68710.6611.6212.5913.56
22W5110-0.1-0.99%+3.245.8126.787.7498.7189.68610.6511.6212.5913.56
22W5010.1-0.15-1.46%+4.195.8166.7867.7558.7249.69410.6611.6312.613.57
22W4910.25+0.34+3.43%+5.75.8196.7887.7588.7289.69810.6711.6412.6113.58
22W489.91+0.13+1.33%+2.315.8126.787.7498.7189.68610.6511.6212.5913.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.78+0.08+0.82%+0.425.8446.8177.7918.7659.73910.7111.6912.6613.63
22W469.7+0.14+1.46%-0.775.8656.8437.828.7989.77510.7511.7312.7113.69
22W459.56+0.29+3.13%-2.625.8916.8727.8548.8369.81810.811.7812.7613.74
22W449.27+0.07+0.76%-5.945.9136.8997.8848.879.85510.8411.8312.8113.8
22W439.2+0.04+0.44%-7.325.9566.9497.9428.9349.92710.9211.9112.9113.9
22W429.16-0.47-4.88%-8.295.9936.9927.9918.999.98810.9911.9912.9913.98
22W419.63+0.12+1.26%-3.876.0117.0128.0149.01610.0211.0212.0213.0214.02
22W409.51-0.34-3.45%-4.835.9966.9957.9948.9949.99310.9911.9912.9913.99
22W399.85-0.25-2.48%-1.15.9766.9727.9688.9649.9610.9611.9512.9513.94
22W3810.1-0.05-0.49%+1.255.9856.9837.988.9789.97510.9711.9712.9713.97
22W3710.15+0.05+0.5%+1.136.0227.0268.039.03310.0411.0412.0413.0514.05
22W3610.1-0.5-4.72%-0.216.0737.0858.0979.10910.1211.1312.1513.1614.17
22W3510.6+0.35+3.41%+3.946.1197.1398.1599.17910.211.2212.2413.2614.28
22W3410.2500%+0.176.147.1638.1869.2110.2311.2612.2813.314.33
22W3310.25+0.2+1.99%-0.366.1727.2018.239.25810.2911.3212.3413.3714.4
22W3210.05-0.15-1.47%-2.636.1937.2258.2579.28910.3211.3512.3913.4214.45
22W3110.2+0.2+2%-2.346.2677.3118.3569.410.4411.4912.5313.5814.62
22W3010+0.46+4.82%-5.376.3417.3978.4549.51110.5711.6212.6813.7414.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.54+0.23+2.47%-11.16.4427.5168.599.66310.7411.8112.8813.9615.03
22W289.31+0.23+2.53%-14.96.5657.6598.7539.84710.9412.0413.1314.2215.32
22W279.08-0.97-9.65%-19.16.7387.868.98310.1111.2312.3513.4814.615.72
22W2610.05-0.85-7.8%-136.9358.099.24610.411.5612.7113.8715.0316.18
22W2510.9-0.35-3.11%-6.967.0298.2019.37210.5411.7212.8914.0615.2316.4
22W2411.25+0.15+1.35%-4.667.088.269.4410.6211.812.9814.1615.3416.52
22W2311.1+0.05+0.45%-6.337.118.2959.4810.6611.8513.0314.2215.416.59
22W2211.05+0.1+0.91%-7.447.1638.3579.55110.7411.9413.1314.3315.5216.71
22W2110.95+0.25+2.34%-8.817.2058.4059.60610.8112.0113.2114.4115.6116.81
22W2010.7-0.95-8.15%-11.77.2698.4819.69210.912.1213.3314.5415.7516.96
22W1911.65-0.15-1.27%-4.997.3578.5839.80911.0412.2613.4914.7115.9417.17
22W1811.8-0.4-3.28%-4.047.3788.6079.83711.0712.313.5314.7615.9817.21
22W1712.200%-1.257.4128.6489.88311.1212.3513.5914.8216.0617.3
22W1612.2-0.85-6.51%-1.617.448.689.9211.1612.413.6414.8816.1217.36
22W1513.05-0.3-2.25%+4.887.4658.719.95411.212.4413.6914.9316.1817.42
22W1413.35+1.25+10.3%+7.237.478.7159.9611.212.4513.714.9416.1817.43
22W1312.1+0.1+0.83%-2.277.4288.6679.90511.1412.3813.6214.8616.117.33
22W1212+0.1+0.84%-3.297.4458.6859.92611.1712.4113.6514.8916.1317.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.9-0.35-2.86%-4.367.4658.719.95411.212.4413.6914.9316.1717.42
22W1012.25+0.3+2.51%-2.037.5028.7531011.2512.513.751516.2517.51
22W0911.95-0.4-3.24%-4.937.5428.79810.0611.3112.5713.8315.0816.3417.6
22W0812.35-0.25-1.98%-2.527.6028.86810.1411.412.6713.9415.216.4717.74
22W0712.6+0.5+4.13%-17.6368.90910.1811.4512.731415.2716.5417.82
22W0512.1-0.45-3.59%-4.877.6328.90310.1811.4512.7213.9915.2616.5317.81
22W0412.55-0.25-1.95%-1.337.6328.90310.1811.4512.7213.9915.2616.5317.81
22W0312.8+0.05+0.39%+0.887.6138.88210.1511.4212.6913.9615.2316.4917.76
22W0212.75-0.4-3.04%+0.947.5788.84210.111.3712.6313.8915.1616.4217.68
22W0113.15+0.7+5.62%+4.437.5558.81510.0711.3312.5913.8515.1116.3717.63
21W5212.4500%-0.647.5188.77210.0211.2812.5313.7815.0416.2917.54
21W5112.4500%-0.717.5238.77710.0311.2812.5413.7915.0516.317.55
21W5012.45-0.25-1.97%-0.87.538.78510.0411.312.5513.815.0616.3117.57
21W4912.7-0.4-3.05%+1.167.5328.78810.0411.312.5513.8115.0616.3217.58
21W4813.1-0.15-1.13%+4.487.5238.77710.0311.2812.5413.7915.0516.317.55
21W4713.25+0.15+1.15%+5.97.5078.75810.0111.2612.5113.7615.0116.2617.52
21W4613.1+0.6+4.8%+5.457.4548.6969.93811.1812.4213.6714.9116.1517.39
21W4512.5+0.4+3.31%+0.467.4658.719.95411.212.4413.6914.9316.1817.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.1-0.05-0.41%-3.267.5058.75510.0111.2612.5113.7615.0116.2617.51
21W4312.15+0.1+0.83%-3.487.5538.81210.0711.3312.5913.8515.1116.3717.62
21W4212.05-0.2-1.63%-4.977.6088.87710.1411.4112.6813.9515.2216.4817.75
21W4112.25-0.1-0.81%-4.277.6788.95710.2411.5212.814.0815.3616.6417.91
21W4012.35-0.2-1.59%-4.417.7529.04310.3411.6312.9214.2115.516.7918.09
21W3912.55-0.05-0.4%-4.117.8539.16210.4711.7813.0914.415.7117.0218.32
21W3812.6+0.1+0.8%-4.297.8999.21610.5311.8513.1714.4815.817.1218.43
21W3712.500%-5.367.9259.24510.5711.8913.2114.5315.8517.1718.49
21W3612.5-0.25-1.96%-5.887.9689.29710.6211.9513.2814.6115.9417.2618.59
21W3512.75+0.65+5.37%-4.88.0359.37510.7112.0513.3914.7316.0717.4118.75
21W3412.1-1.25-9.36%-9.738.0429.38310.7212.0613.414.7416.0817.4218.77
21W3313.3500%-0.468.0479.38810.7312.0713.4114.7516.0917.4318.78
21W3213.35+0.2+1.52%-0.038.0129.34810.6812.0213.3514.6916.0217.3618.7
21W3113.15-0.2-1.5%-2.098.0589.40210.7412.0913.4314.7716.1217.4618.8
21W3013.35-0.2-1.48%-2.148.1859.5510.9112.2813.6415.0116.3717.7419.1
21W2913.55-0.3-2.17%-1.48.2459.6210.9912.3713.7415.1216.4917.8719.24
21W2813.85-0.7-4.81%+0.98.2369.60910.9812.3513.7315.116.4717.8419.22
21W2714.55+1+7.38%+7.298.1379.49310.8512.2113.5614.9216.2717.6318.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2613.55+0.4+3.04%+2.037.9689.29710.6211.9513.2814.6115.9417.2618.59
21W2513.15-0.3-2.23%+0.657.8399.14610.4511.7613.0714.3715.6816.9818.29
21W2413.45-0.5-3.58%+4.487.7249.01110.311.5912.8714.1615.4516.7418.02
21W2313.95+1.05+8.14%+9.947.6138.88210.1511.4212.6913.9615.2316.4917.76
21W2212.9+0.7+5.74%+3.587.4728.7189.96311.2112.4513.714.9416.1917.44
21W2112.2-0.4-3.17%-0.727.3738.6029.83111.0612.2913.5214.7515.9817.2
21W2012.6-1.75-12.2%+3.77.298.5059.7210.9412.1513.3714.5815.817.01
21W1914.35-1.55-9.75%+20.57.1468.3389.52910.7211.9113.114.2915.4816.68
21W1815.9+1.25+8.53%+386.9128.0639.21510.3711.5212.6713.8214.9816.13
21W1714.65+1.3+9.74%+32.86.6187.7228.8259.92811.0312.1313.2414.3415.44
21W1613.35+1.65+14.1%+256.4087.4778.5459.61310.6811.7512.8213.8914.95
21W1511.7+0.8+7.34%+11.56.2957.3458.3949.44310.4911.5412.5913.6414.69
21W1410.9+0.15+1.4%+3.926.2937.3428.3919.4410.4911.5412.5913.6414.68
21W1310.75+0.1+0.94%+2.016.3237.3778.4319.48510.5411.5912.6513.714.75
21W1210.65-0.4-3.62%+2.126.2587.38.3439.38610.4311.4712.5213.5614.6
21W1111.05+0.15+1.38%+7.16.1917.2228.2549.28610.3211.3512.3813.4114.44
21W1010.9+0.15+1.4%+7.096.1077.1258.1439.16110.1811.212.2113.2314.25
21W0910.75+0.35+3.37%+7.146.027.0248.0279.0310.0311.0412.0413.0414.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0810.4+0.91+9.59%+5.335.9246.9127.8998.8869.87410.8611.8512.8413.82
21W069.49+0.23+2.48%-2.795.8576.8347.818.7869.76210.7411.7112.6913.67
21W059.26-0.29-3.04%-4.585.8236.7937.7648.7349.70510.6811.6512.6213.59
21W049.55-0.55-5.45%-1.045.796.7557.728.6859.6510.6211.5812.5513.51
21W0310.1-0.8-7.34%+5.65.7396.6957.6528.6089.56510.5211.4812.4313.39
21W0210.9-0.75-6.44%+15.65.6576.67.5438.4869.42810.3711.3112.2613.2
21W0111.65+0.1+0.87%+26.15.5456.4697.3938.3179.24210.1711.0912.0112.94
20W5211.55+2.22+23.8%+28.55.3946.2927.1918.098.9899.88810.7911.6912.58
20W519.33+0.13+1.41%+6.765.2446.1176.9917.8658.7399.61310.4911.3612.23


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。