* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W26 | 10.05 | -0.85 | -7.8% | -13 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
22W25 | 10.9 | -0.35 | -3.11% | -6.96 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
22W24 | 11.25 | +0.15 | +1.35% | -4.66 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22W23 | 11.1 | +0.05 | +0.45% | -6.33 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
22W22 | 11.05 | +0.1 | +0.91% | -7.44 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
22W21 | 10.95 | +0.25 | +2.34% | -8.81 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
22W20 | 10.7 | -0.95 | -8.15% | -11.7 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
22W19 | 11.65 | -0.15 | -1.27% | -4.99 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
22W18 | 11.8 | -0.4 | -3.28% | -4.04 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.98 | 17.21 |
22W17 | 12.2 | 0 | 0% | -1.25 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
22W16 | 12.2 | -0.85 | -6.51% | -1.61 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
22W15 | 13.05 | -0.3 | -2.25% | +4.88 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
22W14 | 13.35 | +1.25 | +10.3% | +7.23 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.7 | 14.94 | 16.18 | 17.43 |
22W13 | 12.1 | +0.1 | +0.83% | -2.27 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
22W12 | 12 | +0.1 | +0.84% | -3.29 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
22W11 | 11.9 | -0.35 | -2.86% | -4.36 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 |
22W10 | 12.25 | +0.3 | +2.51% | -2.03 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 |
22W09 | 11.95 | -0.4 | -3.24% | -4.93 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 12.35 | -0.25 | -1.98% | -2.52 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
22W07 | 12.6 | +0.5 | +4.13% | -1 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 |
22W05 | 12.1 | -0.45 | -3.59% | -4.87 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 |
22W04 | 12.55 | -0.25 | -1.95% | -1.33 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 |
22W03 | 12.8 | +0.05 | +0.39% | +0.88 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 |
22W02 | 12.75 | -0.4 | -3.04% | +0.94 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
22W01 | 13.15 | +0.7 | +5.62% | +4.43 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
21W52 | 12.45 | 0 | 0% | -0.64 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
21W51 | 12.45 | 0 | 0% | -0.71 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
21W50 | 12.45 | -0.25 | -1.97% | -0.8 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
21W49 | 12.7 | -0.4 | -3.05% | +1.16 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
21W48 | 13.1 | -0.15 | -1.13% | +4.48 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
21W47 | 13.25 | +0.15 | +1.15% | +5.9 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
21W46 | 13.1 | +0.6 | +4.8% | +5.45 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
21W45 | 12.5 | +0.4 | +3.31% | +0.46 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
21W44 | 12.1 | -0.05 | -0.41% | -3.26 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
21W43 | 12.15 | +0.1 | +0.83% | -3.48 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 |
21W42 | 12.05 | -0.2 | -1.63% | -4.97 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 12.25 | -0.1 | -0.81% | -4.27 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
21W40 | 12.35 | -0.2 | -1.59% | -4.41 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
21W39 | 12.55 | -0.05 | -0.4% | -4.11 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
21W38 | 12.6 | +0.1 | +0.8% | -4.29 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
21W37 | 12.5 | 0 | 0% | -5.36 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
21W36 | 12.5 | -0.25 | -1.96% | -5.88 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
21W35 | 12.75 | +0.65 | +5.37% | -4.8 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
21W34 | 12.1 | -1.25 | -9.36% | -9.73 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.77 |
21W33 | 13.35 | 0 | 0% | -0.46 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 |
21W32 | 13.35 | +0.2 | +1.52% | -0.03 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
21W31 | 13.15 | -0.2 | -1.5% | -2.09 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 |
21W30 | 13.35 | -0.2 | -1.48% | -2.14 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
21W29 | 13.55 | -0.3 | -2.17% | -1.4 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
21W28 | 13.85 | -0.7 | -4.81% | +0.9 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
21W27 | 14.55 | +1 | +7.38% | +7.29 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
21W26 | 13.55 | +0.4 | +3.04% | +2.03 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
21W25 | 13.15 | -0.3 | -2.23% | +0.65 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
21W24 | 13.45 | -0.5 | -3.58% | +4.48 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 13.95 | +1.05 | +8.14% | +9.94 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 |
21W22 | 12.9 | +0.7 | +5.74% | +3.58 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
21W21 | 12.2 | -0.4 | -3.17% | -0.72 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 |
21W20 | 12.6 | -1.75 | -12.2% | +3.7 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
21W19 | 14.35 | -1.55 | -9.75% | +20.5 | 7.146 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
21W18 | 15.9 | +1.25 | +8.53% | +38 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 |
21W17 | 14.65 | +1.3 | +9.74% | +32.8 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
21W16 | 13.35 | +1.65 | +14.1% | +25 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
21W15 | 11.7 | +0.8 | +7.34% | +11.5 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
21W14 | 10.9 | +0.15 | +1.4% | +3.92 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
21W13 | 10.75 | +0.1 | +0.94% | +2.01 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
21W12 | 10.65 | -0.4 | -3.62% | +2.12 | 6.258 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
21W11 | 11.05 | +0.15 | +1.38% | +7.1 | 6.191 | 7.222 | 8.254 | 9.286 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
21W10 | 10.9 | +0.15 | +1.4% | +7.09 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
21W09 | 10.75 | +0.35 | +3.37% | +7.14 | 6.02 | 7.024 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
21W08 | 10.4 | +0.91 | +9.59% | +5.33 | 5.924 | 6.912 | 7.899 | 8.886 | 9.874 | 10.86 | 11.85 | 12.84 | 13.82 |
21W06 | 9.49 | +0.23 | +2.48% | -2.79 | 5.857 | 6.834 | 7.81 | 8.786 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
21W05 | 9.26 | -0.29 | -3.04% | -4.58 | 5.823 | 6.793 | 7.764 | 8.734 | 9.705 | 10.68 | 11.65 | 12.62 | 13.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 9.55 | -0.55 | -5.45% | -1.04 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
21W03 | 10.1 | -0.8 | -7.34% | +5.6 | 5.739 | 6.695 | 7.652 | 8.608 | 9.565 | 10.52 | 11.48 | 12.43 | 13.39 |
21W02 | 10.9 | -0.75 | -6.44% | +15.6 | 5.657 | 6.6 | 7.543 | 8.486 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 |
21W01 | 11.65 | +0.1 | +0.87% | +26.1 | 5.545 | 6.469 | 7.393 | 8.317 | 9.242 | 10.17 | 11.09 | 12.01 | 12.94 |
20W52 | 11.55 | +2.22 | +23.8% | +28.5 | 5.394 | 6.292 | 7.191 | 8.09 | 8.989 | 9.888 | 10.79 | 11.69 | 12.58 |
20W51 | 9.33 | +0.13 | +1.41% | +6.76 | 5.244 | 6.117 | 6.991 | 7.865 | 8.739 | 9.613 | 10.49 | 11.36 | 12.23 |
20W50 | 9.2 | -0.04 | -0.43% | +5.61 | 5.227 | 6.098 | 6.969 | 7.84 | 8.712 | 9.583 | 10.45 | 11.33 | 12.2 |
20W49 | 9.24 | +0.22 | +2.44% | +6.4 | 5.21 | 6.079 | 6.947 | 7.815 | 8.684 | 9.552 | 10.42 | 11.29 | 12.16 |
20W48 | 9.02 | +0.35 | +4.04% | +4.35 | 5.186 | 6.051 | 6.915 | 7.779 | 8.644 | 9.508 | 10.37 | 11.24 | 12.1 |
20W47 | 8.67 | -0.28 | -3.13% | +0.73 | 5.164 | 6.025 | 6.886 | 7.746 | 8.607 | 9.468 | 10.33 | 11.19 | 12.05 |
20W46 | 8.95 | +0.21 | +2.4% | +4.26 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 | 9.443 | 10.3 | 11.16 | 12.02 |
20W45 | 8.74 | +0.19 | +2.22% | +2.26 | 5.128 | 5.983 | 6.838 | 7.692 | 8.547 | 9.402 | 10.26 | 11.11 | 11.97 |
20W44 | 8.55 | +0.11 | +1.3% | +0.34 | 5.112 | 5.965 | 6.817 | 7.669 | 8.521 | 9.373 | 10.22 | 11.08 | 11.93 |
20W43 | 8.44 | +0.11 | +1.32% | -0.53 | 5.091 | 5.939 | 6.788 | 7.636 | 8.485 | 9.333 | 10.18 | 11.03 | 11.88 |
20W42 | 8.33 | -0.14 | -1.65% | -1.59 | 5.079 | 5.925 | 6.772 | 7.618 | 8.465 | 9.311 | 10.16 | 11 | 11.85 |
20W41 | 8.47 | +0.1 | +1.19% | +0.16 | 5.074 | 5.919 | 6.765 | 7.611 | 8.456 | 9.302 | 10.15 | 10.99 | 11.84 |
20W40 | 8.37 | +0.07 | +0.84% | -0.74 | 5.059 | 5.903 | 6.746 | 7.589 | 8.432 | 9.276 | 10.12 | 10.96 | 11.81 |
20W39 | 8.3 | -0.67 | -7.47% | -1.51 | 5.056 | 5.899 | 6.742 | 7.584 | 8.427 | 9.27 | 10.11 | 10.96 | 11.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 8.97 | +0.13 | +1.47% | +6.36 | 5.06 | 5.904 | 6.747 | 7.59 | 8.434 | 9.277 | 10.12 | 10.96 | 11.81 |
20W37 | 8.84 | +0.12 | +1.38% | +5.4 | 5.032 | 5.871 | 6.71 | 7.548 | 8.387 | 9.226 | 10.06 | 10.9 | 11.74 |
20W36 | 8.72 | +0.18 | +2.11% | +4.54 | 5.005 | 5.839 | 6.673 | 7.507 | 8.342 | 9.176 | 10.01 | 10.84 | 11.68 |
20W35 | 8.54 | +0.16 | +1.91% | +2.58 | 4.995 | 5.828 | 6.66 | 7.493 | 8.325 | 9.158 | 9.99 | 10.82 | 11.66 |
20W34 | 8.38 | -0.08 | -0.95% | +0.91 | 4.983 | 5.813 | 6.644 | 7.474 | 8.305 | 9.135 | 9.966 | 10.8 | 11.63 |
20W33 | 8.46 | +0.06 | +0.71% | +1.95 | 4.979 | 5.809 | 6.639 | 7.469 | 8.298 | 9.128 | 9.958 | 10.79 | 11.62 |
20W32 | 8.4 | +0.32 | +3.96% | +1.57 | 4.962 | 5.789 | 6.616 | 7.443 | 8.27 | 9.097 | 9.924 | 10.75 | 11.58 |
20W31 | 8.08 | -0.1 | -1.22% | -2.09 | 4.951 | 5.777 | 6.602 | 7.427 | 8.252 | 9.078 | 9.903 | 10.73 | 11.55 |
20W30 | 8.18 | -0.04 | -0.49% | -0.89 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 | 9.078 | 9.904 | 10.73 | 11.55 |
20W29 | 8.22 | +0.06 | +0.74% | +0.18 | 4.923 | 5.744 | 6.564 | 7.385 | 8.205 | 9.026 | 9.846 | 10.67 | 11.49 |
20W28 | 8.16 | -0.14 | -1.69% | -0.02 | 4.897 | 5.713 | 6.529 | 7.345 | 8.162 | 8.978 | 9.794 | 10.61 | 11.43 |
20W27 | 8.3 | -0.09 | -1.07% | +2 | 4.882 | 5.696 | 6.51 | 7.323 | 8.137 | 8.951 | 9.764 | 10.58 | 11.39 |
20W26 | 8.39 | +0.03 | +0.36% | +4.08 | 4.836 | 5.643 | 6.449 | 7.255 | 8.061 | 8.867 | 9.673 | 10.48 | 11.29 |
20W25 | 8.36 | +0.11 | +1.33% | +4.92 | 4.781 | 5.577 | 6.374 | 7.171 | 7.968 | 8.764 | 9.561 | 10.36 | 11.15 |
20W24 | 8.25 | -0.26 | -3.06% | +5.11 | 4.71 | 5.494 | 6.279 | 7.064 | 7.849 | 8.634 | 9.419 | 10.2 | 10.99 |
20W23 | 8.51 | +0.24 | +2.9% | +9.71 | 4.654 | 5.43 | 6.206 | 6.981 | 7.757 | 8.533 | 9.308 | 10.08 | 10.86 |
20W22 | 8.27 | -0.03 | -0.36% | +6.93 | 4.64 | 5.414 | 6.187 | 6.96 | 7.734 | 8.507 | 9.281 | 10.05 | 10.83 |
20W21 | 8.3 | +0.21 | +2.6% | +7.5 | 4.632 | 5.405 | 6.177 | 6.949 | 7.721 | 8.493 | 9.265 | 10.04 | 10.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 8.09 | -0.08 | -0.98% | +4.86 | 4.629 | 5.401 | 6.172 | 6.944 | 7.715 | 8.487 | 9.258 | 10.03 | 10.8 |
20W19 | 8.17 | +0.08 | +0.99% | +5.79 | 4.634 | 5.406 | 6.178 | 6.951 | 7.723 | 8.495 | 9.268 | 10.04 | 10.81 |
20W18 | 8.09 | +0.53 | +7.01% | +4.64 | 4.639 | 5.412 | 6.185 | 6.958 | 7.732 | 8.505 | 9.278 | 10.05 | 10.82 |
20W17 | 7.56 | -0.09 | -1.18% | -2.23 | 4.639 | 5.413 | 6.186 | 6.959 | 7.732 | 8.506 | 9.279 | 10.05 | 10.83 |
20W16 | 7.65 | -0.19 | -2.42% | -2.39 | 4.702 | 5.486 | 6.27 | 7.053 | 7.837 | 8.621 | 9.404 | 10.19 | 10.97 |
20W15 | 7.84 | +0.53 | +7.25% | -1.15 | 4.759 | 5.552 | 6.345 | 7.138 | 7.932 | 8.725 | 9.518 | 10.31 | 11.1 |
20W14 | 7.31 | +0.13 | +1.81% | -9.04 | 4.822 | 5.625 | 6.429 | 7.233 | 8.036 | 8.84 | 9.643 | 10.45 | 11.25 |
20W13 | 7.18 | +0.36 | +5.28% | -12.7 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 |
20W12 | 6.82 | -0.23 | -3.26% | -19.2 | 5.062 | 5.906 | 6.75 | 7.593 | 8.437 | 9.281 | 10.12 | 10.97 | 11.81 |
20W11 | 7.05 | -1.16 | -14.1% | -18.6 | 5.196 | 6.061 | 6.927 | 7.793 | 8.659 | 9.525 | 10.39 | 11.26 | 12.12 |
20W10 | 8.21 | +0.11 | +1.36% | -7.34 | 5.316 | 6.202 | 7.088 | 7.974 | 8.86 | 9.746 | 10.63 | 11.52 | 12.4 |
20W09 | 8.1 | -0.13 | -1.58% | -9.73 | 5.384 | 6.281 | 7.178 | 8.076 | 8.973 | 9.87 | 10.77 | 11.66 | 12.56 |
20W08 | 8.23 | +0.04 | +0.49% | -9.58 | 5.461 | 6.371 | 7.281 | 8.191 | 9.102 | 10.01 | 10.92 | 11.83 | 12.74 |
20W07 | 8.19 | -0.09 | -1.09% | -11.2 | 5.531 | 6.453 | 7.375 | 8.297 | 9.218 | 10.14 | 11.06 | 11.98 | 12.91 |
20W06 | 8.28 | +0.18 | +2.22% | -11.3 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 |
20W05 | 8.1 | -0.82 | -9.19% | -14.6 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 |
20W04 | 8.92 | +0.04 | +0.45% | -7.48 | 5.785 | 6.749 | 7.713 | 8.677 | 9.642 | 10.61 | 11.57 | 12.53 | 13.5 |
20W03 | 8.88 | -0.32 | -3.48% | -8.94 | 5.851 | 6.826 | 7.801 | 8.776 | 9.752 | 10.73 | 11.7 | 12.68 | 13.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 9.2 | -0.5 | -5.15% | -6.7 | 5.916 | 6.903 | 7.889 | 8.875 | 9.861 | 10.85 | 11.83 | 12.82 | 13.81 |
20W01 | 9.7 | -0.3 | -3% | -2.28 | 5.956 | 6.948 | 7.941 | 8.934 | 9.926 | 10.92 | 11.91 | 12.9 | 13.9 |
19W52 | 10 | +0.29 | +2.99% | +0.47 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
19W51 | 9.71 | +0.05 | +0.52% | -2.43 | 5.971 | 6.967 | 7.962 | 8.957 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
19W50 | 9.66 | -0.02 | -0.21% | -3.64 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
19W49 | 9.68 | -0.09 | -0.92% | -3.98 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
19W48 | 9.77 | +0.02 | +0.21% | -3.47 | 6.073 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 |
19W47 | 9.75 | -0.02 | -0.2% | -3.79 | 6.08 | 7.094 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
19W46 | 9.77 | -0.33 | -3.27% | -3.59 | 6.08 | 7.094 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
19W45 | 10.1 | -0.1 | -0.98% | -0.06 | 6.064 | 7.074 | 8.085 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
19W44 | 10.2 | -0.15 | -1.45% | +1.04 | 6.057 | 7.067 | 8.076 | 9.086 | 10.1 | 11.1 | 12.11 | 13.12 | 14.13 |
19W43 | 10.35 | +0.05 | +0.49% | +2.48 | 6.06 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W42 | 10.3 | +0.25 | +2.49% | +1.95 | 6.062 | 7.072 | 8.082 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W41 | 10.05 | 0 | 0% | -0.68 | 6.071 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 |
19W40 | 10.05 | +0.06 | +0.6% | -1.02 | 6.092 | 7.107 | 8.122 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
19W39 | 9.99 | -0.66 | -6.2% | -1.94 | 6.113 | 7.131 | 8.15 | 9.169 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 |
19W38 | 10.65 | +0.25 | +2.4% | +4.1 | 6.138 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
19W37 | 10.4 | +0.2 | +1.96% | +0.9 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 10.2 | +0.27 | +2.72% | -1.7 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
19W35 | 9.93 | +0.18 | +1.85% | -5.01 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 |
19W34 | 9.75 | +0.34 | +3.61% | -7.76 | 6.342 | 7.4 | 8.457 | 9.514 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
19W33 | 9.41 | -0.55 | -5.52% | -11.9 | 6.412 | 7.48 | 8.549 | 9.618 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
19W32 | 9.96 | -0.29 | -2.83% | -7.98 | 6.494 | 7.577 | 8.659 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 |
19W31 | 10.25 | -0.15 | -1.44% | -6.29 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
19W30 | 10.4 | -0.1 | -0.95% | -5.82 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
19W29 | 10.5 | 0 | 0% | -5.63 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
19W28 | 10.5 | 0 | 0% | -6.44 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
19W27 | 10.5 | -0.05 | -0.47% | -7.24 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.85 |