Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.05 10 +0.05 +0.5% 2.5% 10 10.25 10
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,6082.09 億 3,958 5.2 張/筆 10.12 元 0.47 13.77 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,0882.22 億 5,733 3.9 張/筆 10.03 元 -0.15 (-1.48%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.5%)        
財報評分: 最新36分 / 平均41分        上市指數: 15303.32 (126.88 / +0.84%)

  
(1314) 中石化 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2610.05-0.85-7.8%-136.9358.099.24610.411.5612.7113.8715.0316.18
22W2510.9-0.35-3.11%-6.967.0298.2019.37210.5411.7212.8914.0615.2316.4
22W2411.25+0.15+1.35%-4.667.088.269.4410.6211.812.9814.1615.3416.52
22W2311.1+0.05+0.45%-6.337.118.2959.4810.6611.8513.0314.2215.416.59
22W2211.05+0.1+0.91%-7.447.1638.3579.55110.7411.9413.1314.3315.5216.71
22W2110.95+0.25+2.34%-8.817.2058.4059.60610.8112.0113.2114.4115.6116.81
22W2010.7-0.95-8.15%-11.77.2698.4819.69210.912.1213.3314.5415.7516.96
22W1911.65-0.15-1.27%-4.997.3578.5839.80911.0412.2613.4914.7115.9417.17
22W1811.8-0.4-3.28%-4.047.3788.6079.83711.0712.313.5314.7615.9817.21
22W1712.200%-1.257.4128.6489.88311.1212.3513.5914.8216.0617.3
22W1612.2-0.85-6.51%-1.617.448.689.9211.1612.413.6414.8816.1217.36
22W1513.05-0.3-2.25%+4.887.4658.719.95411.212.4413.6914.9316.1817.42
22W1413.35+1.25+10.3%+7.237.478.7159.9611.212.4513.714.9416.1817.43
22W1312.1+0.1+0.83%-2.277.4288.6679.90511.1412.3813.6214.8616.117.33
22W1212+0.1+0.84%-3.297.4458.6859.92611.1712.4113.6514.8916.1317.37
22W1111.9-0.35-2.86%-4.367.4658.719.95411.212.4413.6914.9316.1717.42
22W1012.25+0.3+2.51%-2.037.5028.7531011.2512.513.751516.2517.51
22W0911.95-0.4-3.24%-4.937.5428.79810.0611.3112.5713.8315.0816.3417.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0812.35-0.25-1.98%-2.527.6028.86810.1411.412.6713.9415.216.4717.74
22W0712.6+0.5+4.13%-17.6368.90910.1811.4512.731415.2716.5417.82
22W0512.1-0.45-3.59%-4.877.6328.90310.1811.4512.7213.9915.2616.5317.81
22W0412.55-0.25-1.95%-1.337.6328.90310.1811.4512.7213.9915.2616.5317.81
22W0312.8+0.05+0.39%+0.887.6138.88210.1511.4212.6913.9615.2316.4917.76
22W0212.75-0.4-3.04%+0.947.5788.84210.111.3712.6313.8915.1616.4217.68
22W0113.15+0.7+5.62%+4.437.5558.81510.0711.3312.5913.8515.1116.3717.63
21W5212.4500%-0.647.5188.77210.0211.2812.5313.7815.0416.2917.54
21W5112.4500%-0.717.5238.77710.0311.2812.5413.7915.0516.317.55
21W5012.45-0.25-1.97%-0.87.538.78510.0411.312.5513.815.0616.3117.57
21W4912.7-0.4-3.05%+1.167.5328.78810.0411.312.5513.8115.0616.3217.58
21W4813.1-0.15-1.13%+4.487.5238.77710.0311.2812.5413.7915.0516.317.55
21W4713.25+0.15+1.15%+5.97.5078.75810.0111.2612.5113.7615.0116.2617.52
21W4613.1+0.6+4.8%+5.457.4548.6969.93811.1812.4213.6714.9116.1517.39
21W4512.5+0.4+3.31%+0.467.4658.719.95411.212.4413.6914.9316.1817.42
21W4412.1-0.05-0.41%-3.267.5058.75510.0111.2612.5113.7615.0116.2617.51
21W4312.15+0.1+0.83%-3.487.5538.81210.0711.3312.5913.8515.1116.3717.62
21W4212.05-0.2-1.63%-4.977.6088.87710.1411.4112.6813.9515.2216.4817.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4112.25-0.1-0.81%-4.277.6788.95710.2411.5212.814.0815.3616.6417.91
21W4012.35-0.2-1.59%-4.417.7529.04310.3411.6312.9214.2115.516.7918.09
21W3912.55-0.05-0.4%-4.117.8539.16210.4711.7813.0914.415.7117.0218.32
21W3812.6+0.1+0.8%-4.297.8999.21610.5311.8513.1714.4815.817.1218.43
21W3712.500%-5.367.9259.24510.5711.8913.2114.5315.8517.1718.49
21W3612.5-0.25-1.96%-5.887.9689.29710.6211.9513.2814.6115.9417.2618.59
21W3512.75+0.65+5.37%-4.88.0359.37510.7112.0513.3914.7316.0717.4118.75
21W3412.1-1.25-9.36%-9.738.0429.38310.7212.0613.414.7416.0817.4218.77
21W3313.3500%-0.468.0479.38810.7312.0713.4114.7516.0917.4318.78
21W3213.35+0.2+1.52%-0.038.0129.34810.6812.0213.3514.6916.0217.3618.7
21W3113.15-0.2-1.5%-2.098.0589.40210.7412.0913.4314.7716.1217.4618.8
21W3013.35-0.2-1.48%-2.148.1859.5510.9112.2813.6415.0116.3717.7419.1
21W2913.55-0.3-2.17%-1.48.2459.6210.9912.3713.7415.1216.4917.8719.24
21W2813.85-0.7-4.81%+0.98.2369.60910.9812.3513.7315.116.4717.8419.22
21W2714.55+1+7.38%+7.298.1379.49310.8512.2113.5614.9216.2717.6318.99
21W2613.55+0.4+3.04%+2.037.9689.29710.6211.9513.2814.6115.9417.2618.59
21W2513.15-0.3-2.23%+0.657.8399.14610.4511.7613.0714.3715.6816.9818.29
21W2413.45-0.5-3.58%+4.487.7249.01110.311.5912.8714.1615.4516.7418.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2313.95+1.05+8.14%+9.947.6138.88210.1511.4212.6913.9615.2316.4917.76
21W2212.9+0.7+5.74%+3.587.4728.7189.96311.2112.4513.714.9416.1917.44
21W2112.2-0.4-3.17%-0.727.3738.6029.83111.0612.2913.5214.7515.9817.2
21W2012.6-1.75-12.2%+3.77.298.5059.7210.9412.1513.3714.5815.817.01
21W1914.35-1.55-9.75%+20.57.1468.3389.52910.7211.9113.114.2915.4816.68
21W1815.9+1.25+8.53%+386.9128.0639.21510.3711.5212.6713.8214.9816.13
21W1714.65+1.3+9.74%+32.86.6187.7228.8259.92811.0312.1313.2414.3415.44
21W1613.35+1.65+14.1%+256.4087.4778.5459.61310.6811.7512.8213.8914.95
21W1511.7+0.8+7.34%+11.56.2957.3458.3949.44310.4911.5412.5913.6414.69
21W1410.9+0.15+1.4%+3.926.2937.3428.3919.4410.4911.5412.5913.6414.68
21W1310.75+0.1+0.94%+2.016.3237.3778.4319.48510.5411.5912.6513.714.75
21W1210.65-0.4-3.62%+2.126.2587.38.3439.38610.4311.4712.5213.5614.6
21W1111.05+0.15+1.38%+7.16.1917.2228.2549.28610.3211.3512.3813.4114.44
21W1010.9+0.15+1.4%+7.096.1077.1258.1439.16110.1811.212.2113.2314.25
21W0910.75+0.35+3.37%+7.146.027.0248.0279.0310.0311.0412.0413.0414.05
21W0810.4+0.91+9.59%+5.335.9246.9127.8998.8869.87410.8611.8512.8413.82
21W069.49+0.23+2.48%-2.795.8576.8347.818.7869.76210.7411.7112.6913.67
21W059.26-0.29-3.04%-4.585.8236.7937.7648.7349.70510.6811.6512.6213.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W049.55-0.55-5.45%-1.045.796.7557.728.6859.6510.6211.5812.5513.51
21W0310.1-0.8-7.34%+5.65.7396.6957.6528.6089.56510.5211.4812.4313.39
21W0210.9-0.75-6.44%+15.65.6576.67.5438.4869.42810.3711.3112.2613.2
21W0111.65+0.1+0.87%+26.15.5456.4697.3938.3179.24210.1711.0912.0112.94
20W5211.55+2.22+23.8%+28.55.3946.2927.1918.098.9899.88810.7911.6912.58
20W519.33+0.13+1.41%+6.765.2446.1176.9917.8658.7399.61310.4911.3612.23
20W509.2-0.04-0.43%+5.615.2276.0986.9697.848.7129.58310.4511.3312.2
20W499.24+0.22+2.44%+6.45.216.0796.9477.8158.6849.55210.4211.2912.16
20W489.02+0.35+4.04%+4.355.1866.0516.9157.7798.6449.50810.3711.2412.1
20W478.67-0.28-3.13%+0.735.1646.0256.8867.7468.6079.46810.3311.1912.05
20W468.95+0.21+2.4%+4.265.1516.0096.8687.7268.5859.44310.311.1612.02
20W458.74+0.19+2.22%+2.265.1285.9836.8387.6928.5479.40210.2611.1111.97
20W448.55+0.11+1.3%+0.345.1125.9656.8177.6698.5219.37310.2211.0811.93
20W438.44+0.11+1.32%-0.535.0915.9396.7887.6368.4859.33310.1811.0311.88
20W428.33-0.14-1.65%-1.595.0795.9256.7727.6188.4659.31110.161111.85
20W418.47+0.1+1.19%+0.165.0745.9196.7657.6118.4569.30210.1510.9911.84
20W408.37+0.07+0.84%-0.745.0595.9036.7467.5898.4329.27610.1210.9611.81
20W398.3-0.67-7.47%-1.515.0565.8996.7427.5848.4279.2710.1110.9611.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W388.97+0.13+1.47%+6.365.065.9046.7477.598.4349.27710.1210.9611.81
20W378.84+0.12+1.38%+5.45.0325.8716.717.5488.3879.22610.0610.911.74
20W368.72+0.18+2.11%+4.545.0055.8396.6737.5078.3429.17610.0110.8411.68
20W358.54+0.16+1.91%+2.584.9955.8286.667.4938.3259.1589.9910.8211.66
20W348.38-0.08-0.95%+0.914.9835.8136.6447.4748.3059.1359.96610.811.63
20W338.46+0.06+0.71%+1.954.9795.8096.6397.4698.2989.1289.95810.7911.62
20W328.4+0.32+3.96%+1.574.9625.7896.6167.4438.279.0979.92410.7511.58
20W318.08-0.1-1.22%-2.094.9515.7776.6027.4278.2529.0789.90310.7311.55
20W308.18-0.04-0.49%-0.894.9525.7776.6027.4288.2539.0789.90410.7311.55
20W298.22+0.06+0.74%+0.184.9235.7446.5647.3858.2059.0269.84610.6711.49
20W288.16-0.14-1.69%-0.024.8975.7136.5297.3458.1628.9789.79410.6111.43
20W278.3-0.09-1.07%+24.8825.6966.517.3238.1378.9519.76410.5811.39
20W268.39+0.03+0.36%+4.084.8365.6436.4497.2558.0618.8679.67310.4811.29
20W258.36+0.11+1.33%+4.924.7815.5776.3747.1717.9688.7649.56110.3611.15
20W248.25-0.26-3.06%+5.114.715.4946.2797.0647.8498.6349.41910.210.99
20W238.51+0.24+2.9%+9.714.6545.436.2066.9817.7578.5339.30810.0810.86
20W228.27-0.03-0.36%+6.934.645.4146.1876.967.7348.5079.28110.0510.83
20W218.3+0.21+2.6%+7.54.6325.4056.1776.9497.7218.4939.26510.0410.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W208.09-0.08-0.98%+4.864.6295.4016.1726.9447.7158.4879.25810.0310.8
20W198.17+0.08+0.99%+5.794.6345.4066.1786.9517.7238.4959.26810.0410.81
20W188.09+0.53+7.01%+4.644.6395.4126.1856.9587.7328.5059.27810.0510.82
20W177.56-0.09-1.18%-2.234.6395.4136.1866.9597.7328.5069.27910.0510.83
20W167.65-0.19-2.42%-2.394.7025.4866.277.0537.8378.6219.40410.1910.97
20W157.84+0.53+7.25%-1.154.7595.5526.3457.1387.9328.7259.51810.3111.1
20W147.31+0.13+1.81%-9.044.8225.6256.4297.2338.0368.849.64310.4511.25
20W137.18+0.36+5.28%-12.74.9325.7546.5767.3988.229.0429.86410.6911.51
20W126.82-0.23-3.26%-19.25.0625.9066.757.5938.4379.28110.1210.9711.81
20W117.05-1.16-14.1%-18.65.1966.0616.9277.7938.6599.52510.3911.2612.12
20W108.21+0.11+1.36%-7.345.3166.2027.0887.9748.869.74610.6311.5212.4
20W098.1-0.13-1.58%-9.735.3846.2817.1788.0768.9739.8710.7711.6612.56
20W088.23+0.04+0.49%-9.585.4616.3717.2818.1919.10210.0110.9211.8312.74
20W078.19-0.09-1.09%-11.25.5316.4537.3758.2979.21810.1411.0611.9812.91
20W068.28+0.18+2.22%-11.35.6046.5387.4728.4069.3410.2711.2112.1413.08
20W058.1-0.82-9.19%-14.65.6886.6367.5848.5329.4810.4311.3812.3213.27
20W048.92+0.04+0.45%-7.485.7856.7497.7138.6779.64210.6111.5712.5313.5
20W038.88-0.32-3.48%-8.945.8516.8267.8018.7769.75210.7311.712.6813.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W029.2-0.5-5.15%-6.75.9166.9037.8898.8759.86110.8511.8312.8213.81
20W019.7-0.3-3%-2.285.9566.9487.9418.9349.92610.9211.9112.913.9
19W5210+0.29+2.99%+0.475.9726.9677.9628.9589.95310.9511.9412.9413.93
19W519.71+0.05+0.52%-2.435.9716.9677.9628.9579.95210.9511.9412.9413.93
19W509.66-0.02-0.21%-3.646.0157.0178.029.02210.0211.0312.0313.0314.03
19W499.68-0.09-0.92%-3.986.0497.0578.0659.07310.0811.0912.113.1114.11
19W489.77+0.02+0.21%-3.476.0737.0858.0979.10910.1211.1312.1513.1614.17
19W479.75-0.02-0.2%-3.796.087.0948.1079.1210.1311.1512.1613.1714.19
19W469.77-0.33-3.27%-3.596.087.0948.1079.1210.1311.1512.1613.1714.19
19W4510.1-0.1-0.98%-0.066.0647.0748.0859.09610.1111.1212.1313.1414.15
19W4410.2-0.15-1.45%+1.046.0577.0678.0769.08610.111.112.1113.1214.13
19W4310.35+0.05+0.49%+2.486.067.0698.0799.08910.111.1112.1213.1314.14
19W4210.3+0.25+2.49%+1.956.0627.0728.0829.09310.111.1112.1213.1314.14
19W4110.0500%-0.686.0717.0838.0959.10710.1211.1312.1413.1514.17
19W4010.05+0.06+0.6%-1.026.0927.1078.1229.13810.1511.1712.1813.214.21
19W399.99-0.66-6.2%-1.946.1137.1318.159.16910.1911.2112.2313.2414.26
19W3810.65+0.25+2.4%+4.16.1387.1628.1859.20810.2311.2512.2813.314.32
19W3710.4+0.2+1.96%+0.96.1857.2158.2469.27710.3111.3412.3713.414.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3610.2+0.27+2.72%-1.76.2267.2648.3029.33910.3811.4112.4513.4914.53
19W359.93+0.18+1.85%-5.016.2727.3188.3639.40810.4511.512.5413.5914.64
19W349.75+0.34+3.61%-7.766.3427.48.4579.51410.5711.6312.6813.7414.8
19W339.41-0.55-5.52%-11.96.4127.488.5499.61810.6911.7512.8213.8914.96
19W329.96-0.29-2.83%-7.986.4947.5778.6599.74110.8211.9112.9914.0715.15
19W3110.25-0.15-1.44%-6.296.5637.6578.7519.84510.9412.0313.1314.2215.31
19W3010.4-0.1-0.95%-5.826.6257.738.8349.93811.0412.1513.2514.3515.46
19W2910.500%-5.636.6767.7898.90210.0111.1312.2413.3514.4615.58
19W2810.500%-6.446.7347.8568.97810.111.2212.3513.4714.5915.71
19W2710.5-0.05-0.47%-7.246.7927.9239.05510.1911.3212.4513.5814.7115.85


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。