* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W49 | 9.68 | -0.12 | -1.22% | -1.29 | 5.884 | 6.865 | 7.846 | 8.826 | 9.807 | 10.79 | 11.77 | 12.75 | 13.73 |
23W48 | 9.8 | -0.04 | -0.41% | +0.08 | 5.875 | 6.855 | 7.834 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 |
23W47 | 9.84 | -0.16 | -1.6% | +0.69 | 5.863 | 6.841 | 7.818 | 8.795 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 |
23W46 | 10 | +0.29 | +2.99% | +2.78 | 5.838 | 6.81 | 7.783 | 8.756 | 9.729 | 10.7 | 11.68 | 12.65 | 13.62 |
23W45 | 9.71 | -0.49 | -4.8% | +0.37 | 5.804 | 6.772 | 7.739 | 8.706 | 9.674 | 10.64 | 11.61 | 12.58 | 13.54 |
23W44 | 10.2 | +0.05 | +0.49% | +5.66 | 5.792 | 6.758 | 7.723 | 8.688 | 9.654 | 10.62 | 11.58 | 12.55 | 13.52 |
23W43 | 10.15 | +0.05 | +0.5% | +5.53 | 5.771 | 6.733 | 7.695 | 8.657 | 9.618 | 10.58 | 11.54 | 12.5 | 13.47 |
23W42 | 10.1 | +0.05 | +0.5% | +5.66 | 5.736 | 6.691 | 7.647 | 8.603 | 9.559 | 10.52 | 11.47 | 12.43 | 13.38 |
23W41 | 10.05 | +0.67 | +7.14% | +5.74 | 5.703 | 6.653 | 7.604 | 8.554 | 9.505 | 10.46 | 11.41 | 12.36 | 13.31 |
23W40 | 9.38 | 0 | 0% | -0.75 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 |
23W39 | 9.38 | -0.09 | -0.95% | -0.86 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 10.41 | 11.35 | 12.3 | 13.25 |
23W38 | 9.47 | -0.26 | -2.67% | -0.25 | 5.696 | 6.646 | 7.595 | 8.544 | 9.494 | 10.44 | 11.39 | 12.34 | 13.29 |
23W37 | 9.73 | +0.24 | +2.53% | +2.15 | 5.715 | 6.668 | 7.62 | 8.573 | 9.525 | 10.48 | 11.43 | 12.38 | 13.34 |
23W36 | 9.49 | -0.05 | -0.52% | -0.46 | 5.72 | 6.674 | 7.627 | 8.58 | 9.534 | 10.49 | 11.44 | 12.39 | 13.35 |
23W35 | 9.54 | +0.26 | +2.8% | -0.3 | 5.741 | 6.698 | 7.655 | 8.612 | 9.568 | 10.53 | 11.48 | 12.44 | 13.4 |
23W34 | 9.28 | 0 | 0% | -3.2 | 5.752 | 6.711 | 7.67 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 |
23W33 | 9.28 | -0.17 | -1.8% | -3.57 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 | 10.59 | 11.55 | 12.51 | 13.47 |
23W32 | 9.45 | -0.29 | -2.98% | -2.18 | 5.796 | 6.763 | 7.729 | 8.695 | 9.661 | 10.63 | 11.59 | 12.56 | 13.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 9.74 | +0.36 | +3.84% | +0.61 | 5.808 | 6.777 | 7.745 | 8.713 | 9.681 | 10.65 | 11.62 | 12.58 | 13.55 |
23W30 | 9.38 | -0.01 | -0.11% | -3.31 | 5.82 | 6.791 | 7.761 | 8.731 | 9.701 | 10.67 | 11.64 | 12.61 | 13.58 |
23W29 | 9.39 | +0.04 | +0.43% | -3.75 | 5.854 | 6.829 | 7.805 | 8.781 | 9.756 | 10.73 | 11.71 | 12.68 | 13.66 |
23W28 | 9.35 | -0.17 | -1.79% | -4.73 | 5.889 | 6.87 | 7.852 | 8.833 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 |
23W27 | 9.52 | -0.28 | -2.86% | -3.61 | 5.926 | 6.913 | 7.901 | 8.889 | 9.876 | 10.86 | 11.85 | 12.84 | 13.83 |
23W26 | 9.8 | -0.08 | -0.81% | -1.03 | 5.941 | 6.932 | 7.922 | 8.912 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 |
23W25 | 9.88 | +0.04 | +0.41% | -0.26 | 5.944 | 6.934 | 7.925 | 8.916 | 9.906 | 10.9 | 11.89 | 12.88 | 13.87 |
23W24 | 9.84 | -0.1 | -1.01% | -0.74 | 5.948 | 6.939 | 7.93 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
23W23 | 9.94 | +0.16 | +1.64% | +0.24 | 5.95 | 6.941 | 7.933 | 8.925 | 9.916 | 10.91 | 11.9 | 12.89 | 13.88 |
23W22 | 9.78 | +0.03 | +0.31% | -1.5 | 5.957 | 6.95 | 7.943 | 8.936 | 9.928 | 10.92 | 11.91 | 12.91 | 13.9 |
23W21 | 9.75 | -0.02 | -0.2% | -2.12 | 5.976 | 6.973 | 7.969 | 8.965 | 9.961 | 10.96 | 11.95 | 12.95 | 13.95 |
23W20 | 9.77 | +0.06 | +0.62% | -2.25 | 5.997 | 6.997 | 7.996 | 8.996 | 9.995 | 10.99 | 11.99 | 12.99 | 13.99 |
23W19 | 9.71 | -0.29 | -2.9% | -3.25 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
23W18 | 10 | -0.1 | -0.99% | -0.66 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
23W17 | 10.1 | -0.05 | -0.49% | +0.14 | 6.051 | 7.06 | 8.068 | 9.077 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
23W16 | 10.15 | 0 | 0% | +0.76 | 6.044 | 7.051 | 8.058 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
23W15 | 10.15 | +0.29 | +2.94% | +0.94 | 6.033 | 7.039 | 8.044 | 9.05 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
23W14 | 9.86 | +0.01 | +0.1% | -1.78 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 9.85 | -0.12 | -1.2% | -1.89 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
23W12 | 9.97 | +0.09 | +0.91% | -0.7 | 6.024 | 7.029 | 8.033 | 9.037 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
23W11 | 9.88 | -0.22 | -2.18% | -1.62 | 6.026 | 7.03 | 8.034 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
23W10 | 10.1 | -0.1 | -0.98% | +0.4 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
23W09 | 10.2 | 0 | 0% | +1.28 | 6.043 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
23W08 | 10.2 | -0.1 | -0.97% | +1.5 | 6.03 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
23W07 | 10.3 | +0.2 | +1.98% | +2.83 | 6.01 | 7.012 | 8.014 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
23W06 | 10.1 | -0.15 | -1.46% | +1.3 | 5.982 | 6.98 | 7.977 | 8.974 | 9.971 | 10.97 | 11.96 | 12.96 | 13.96 |
23W05 | 10.25 | +0.31 | +3.12% | +3.23 | 5.958 | 6.95 | 7.943 | 8.936 | 9.929 | 10.92 | 11.92 | 12.91 | 13.9 |
23W03 | 9.94 | +0.02 | +0.2% | +0.87 | 5.912 | 6.898 | 7.883 | 8.868 | 9.854 | 10.84 | 11.82 | 12.81 | 13.8 |
23W02 | 9.92 | -0.01 | -0.1% | +1.26 | 5.878 | 6.858 | 7.838 | 8.817 | 9.797 | 10.78 | 11.76 | 12.74 | 13.72 |
23W01 | 9.93 | +0.05 | +0.51% | +1.97 | 5.843 | 6.817 | 7.791 | 8.765 | 9.738 | 10.71 | 11.69 | 12.66 | 13.63 |
22W53 | 9.88 | +0.02 | +0.2% | +1.69 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 |
22W52 | 9.86 | -0.14 | -1.4% | +1.79 | 5.812 | 6.781 | 7.75 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
22W51 | 10 | -0.1 | -0.99% | +3.24 | 5.812 | 6.78 | 7.749 | 8.718 | 9.686 | 10.65 | 11.62 | 12.59 | 13.56 |
22W50 | 10.1 | -0.15 | -1.46% | +4.19 | 5.816 | 6.786 | 7.755 | 8.724 | 9.694 | 10.66 | 11.63 | 12.6 | 13.57 |
22W49 | 10.25 | +0.34 | +3.43% | +5.7 | 5.819 | 6.788 | 7.758 | 8.728 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 |
22W48 | 9.91 | +0.13 | +1.33% | +2.31 | 5.812 | 6.78 | 7.749 | 8.718 | 9.686 | 10.65 | 11.62 | 12.59 | 13.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 9.78 | +0.08 | +0.82% | +0.42 | 5.844 | 6.817 | 7.791 | 8.765 | 9.739 | 10.71 | 11.69 | 12.66 | 13.63 |
22W46 | 9.7 | +0.14 | +1.46% | -0.77 | 5.865 | 6.843 | 7.82 | 8.798 | 9.775 | 10.75 | 11.73 | 12.71 | 13.69 |
22W45 | 9.56 | +0.29 | +3.13% | -2.62 | 5.891 | 6.872 | 7.854 | 8.836 | 9.818 | 10.8 | 11.78 | 12.76 | 13.74 |
22W44 | 9.27 | +0.07 | +0.76% | -5.94 | 5.913 | 6.899 | 7.884 | 8.87 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
22W43 | 9.2 | +0.04 | +0.44% | -7.32 | 5.956 | 6.949 | 7.942 | 8.934 | 9.927 | 10.92 | 11.91 | 12.91 | 13.9 |
22W42 | 9.16 | -0.47 | -4.88% | -8.29 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.99 | 13.98 |
22W41 | 9.63 | +0.12 | +1.26% | -3.87 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
22W40 | 9.51 | -0.34 | -3.45% | -4.83 | 5.996 | 6.995 | 7.994 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 |
22W39 | 9.85 | -0.25 | -2.48% | -1.1 | 5.976 | 6.972 | 7.968 | 8.964 | 9.96 | 10.96 | 11.95 | 12.95 | 13.94 |
22W38 | 10.1 | -0.05 | -0.49% | +1.25 | 5.985 | 6.983 | 7.98 | 8.978 | 9.975 | 10.97 | 11.97 | 12.97 | 13.97 |
22W37 | 10.15 | +0.05 | +0.5% | +1.13 | 6.022 | 7.026 | 8.03 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
22W36 | 10.1 | -0.5 | -4.72% | -0.21 | 6.073 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 |
22W35 | 10.6 | +0.35 | +3.41% | +3.94 | 6.119 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
22W34 | 10.25 | 0 | 0% | +0.17 | 6.14 | 7.163 | 8.186 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
22W33 | 10.25 | +0.2 | +1.99% | -0.36 | 6.172 | 7.201 | 8.23 | 9.258 | 10.29 | 11.32 | 12.34 | 13.37 | 14.4 |
22W32 | 10.05 | -0.15 | -1.47% | -2.63 | 6.193 | 7.225 | 8.257 | 9.289 | 10.32 | 11.35 | 12.39 | 13.42 | 14.45 |
22W31 | 10.2 | +0.2 | +2% | -2.34 | 6.267 | 7.311 | 8.356 | 9.4 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
22W30 | 10 | +0.46 | +4.82% | -5.37 | 6.341 | 7.397 | 8.454 | 9.511 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 9.54 | +0.23 | +2.47% | -11.1 | 6.442 | 7.516 | 8.59 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
22W28 | 9.31 | +0.23 | +2.53% | -14.9 | 6.565 | 7.659 | 8.753 | 9.847 | 10.94 | 12.04 | 13.13 | 14.22 | 15.32 |
22W27 | 9.08 | -0.97 | -9.65% | -19.1 | 6.738 | 7.86 | 8.983 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
22W26 | 10.05 | -0.85 | -7.8% | -13 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
22W25 | 10.9 | -0.35 | -3.11% | -6.96 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
22W24 | 11.25 | +0.15 | +1.35% | -4.66 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22W23 | 11.1 | +0.05 | +0.45% | -6.33 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
22W22 | 11.05 | +0.1 | +0.91% | -7.44 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
22W21 | 10.95 | +0.25 | +2.34% | -8.81 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
22W20 | 10.7 | -0.95 | -8.15% | -11.7 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
22W19 | 11.65 | -0.15 | -1.27% | -4.99 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
22W18 | 11.8 | -0.4 | -3.28% | -4.04 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.98 | 17.21 |
22W17 | 12.2 | 0 | 0% | -1.25 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
22W16 | 12.2 | -0.85 | -6.51% | -1.61 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
22W15 | 13.05 | -0.3 | -2.25% | +4.88 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
22W14 | 13.35 | +1.25 | +10.3% | +7.23 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.7 | 14.94 | 16.18 | 17.43 |
22W13 | 12.1 | +0.1 | +0.83% | -2.27 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
22W12 | 12 | +0.1 | +0.84% | -3.29 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 11.9 | -0.35 | -2.86% | -4.36 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 |
22W10 | 12.25 | +0.3 | +2.51% | -2.03 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 |
22W09 | 11.95 | -0.4 | -3.24% | -4.93 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
22W08 | 12.35 | -0.25 | -1.98% | -2.52 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
22W07 | 12.6 | +0.5 | +4.13% | -1 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 |
22W05 | 12.1 | -0.45 | -3.59% | -4.87 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 |
22W04 | 12.55 | -0.25 | -1.95% | -1.33 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 |
22W03 | 12.8 | +0.05 | +0.39% | +0.88 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 |
22W02 | 12.75 | -0.4 | -3.04% | +0.94 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
22W01 | 13.15 | +0.7 | +5.62% | +4.43 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
21W52 | 12.45 | 0 | 0% | -0.64 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
21W51 | 12.45 | 0 | 0% | -0.71 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
21W50 | 12.45 | -0.25 | -1.97% | -0.8 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
21W49 | 12.7 | -0.4 | -3.05% | +1.16 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
21W48 | 13.1 | -0.15 | -1.13% | +4.48 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
21W47 | 13.25 | +0.15 | +1.15% | +5.9 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
21W46 | 13.1 | +0.6 | +4.8% | +5.45 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
21W45 | 12.5 | +0.4 | +3.31% | +0.46 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 12.1 | -0.05 | -0.41% | -3.26 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
21W43 | 12.15 | +0.1 | +0.83% | -3.48 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 |
21W42 | 12.05 | -0.2 | -1.63% | -4.97 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
21W41 | 12.25 | -0.1 | -0.81% | -4.27 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
21W40 | 12.35 | -0.2 | -1.59% | -4.41 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
21W39 | 12.55 | -0.05 | -0.4% | -4.11 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
21W38 | 12.6 | +0.1 | +0.8% | -4.29 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
21W37 | 12.5 | 0 | 0% | -5.36 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
21W36 | 12.5 | -0.25 | -1.96% | -5.88 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
21W35 | 12.75 | +0.65 | +5.37% | -4.8 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
21W34 | 12.1 | -1.25 | -9.36% | -9.73 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.77 |
21W33 | 13.35 | 0 | 0% | -0.46 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 |
21W32 | 13.35 | +0.2 | +1.52% | -0.03 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
21W31 | 13.15 | -0.2 | -1.5% | -2.09 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 |
21W30 | 13.35 | -0.2 | -1.48% | -2.14 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
21W29 | 13.55 | -0.3 | -2.17% | -1.4 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
21W28 | 13.85 | -0.7 | -4.81% | +0.9 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
21W27 | 14.55 | +1 | +7.38% | +7.29 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 13.55 | +0.4 | +3.04% | +2.03 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
21W25 | 13.15 | -0.3 | -2.23% | +0.65 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
21W24 | 13.45 | -0.5 | -3.58% | +4.48 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 |
21W23 | 13.95 | +1.05 | +8.14% | +9.94 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 |
21W22 | 12.9 | +0.7 | +5.74% | +3.58 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
21W21 | 12.2 | -0.4 | -3.17% | -0.72 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 |
21W20 | 12.6 | -1.75 | -12.2% | +3.7 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
21W19 | 14.35 | -1.55 | -9.75% | +20.5 | 7.146 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
21W18 | 15.9 | +1.25 | +8.53% | +38 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 |
21W17 | 14.65 | +1.3 | +9.74% | +32.8 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
21W16 | 13.35 | +1.65 | +14.1% | +25 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
21W15 | 11.7 | +0.8 | +7.34% | +11.5 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
21W14 | 10.9 | +0.15 | +1.4% | +3.92 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
21W13 | 10.75 | +0.1 | +0.94% | +2.01 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
21W12 | 10.65 | -0.4 | -3.62% | +2.12 | 6.258 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
21W11 | 11.05 | +0.15 | +1.38% | +7.1 | 6.191 | 7.222 | 8.254 | 9.286 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
21W10 | 10.9 | +0.15 | +1.4% | +7.09 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
21W09 | 10.75 | +0.35 | +3.37% | +7.14 | 6.02 | 7.024 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 10.4 | +0.91 | +9.59% | +5.33 | 5.924 | 6.912 | 7.899 | 8.886 | 9.874 | 10.86 | 11.85 | 12.84 | 13.82 |
21W06 | 9.49 | +0.23 | +2.48% | -2.79 | 5.857 | 6.834 | 7.81 | 8.786 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
21W05 | 9.26 | -0.29 | -3.04% | -4.58 | 5.823 | 6.793 | 7.764 | 8.734 | 9.705 | 10.68 | 11.65 | 12.62 | 13.59 |
21W04 | 9.55 | -0.55 | -5.45% | -1.04 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
21W03 | 10.1 | -0.8 | -7.34% | +5.6 | 5.739 | 6.695 | 7.652 | 8.608 | 9.565 | 10.52 | 11.48 | 12.43 | 13.39 |
21W02 | 10.9 | -0.75 | -6.44% | +15.6 | 5.657 | 6.6 | 7.543 | 8.486 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 |
21W01 | 11.65 | +0.1 | +0.87% | +26.1 | 5.545 | 6.469 | 7.393 | 8.317 | 9.242 | 10.17 | 11.09 | 12.01 | 12.94 |
20W52 | 11.55 | +2.22 | +23.8% | +28.5 | 5.394 | 6.292 | 7.191 | 8.09 | 8.989 | 9.888 | 10.79 | 11.69 | 12.58 |
20W51 | 9.33 | +0.13 | +1.41% | +6.76 | 5.244 | 6.117 | 6.991 | 7.865 | 8.739 | 9.613 | 10.49 | 11.36 | 12.23 |