≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1314 中石化 / 乖離率河流圖(日)

1314 中石化

日期: 10/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.998.85+0.14+1.58%2.37%8.869.038.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,4642.19億5,3654.56張/筆8.950.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56,0135.02億13,0674.29張/筆8.96-0.47 (-5.04%)

連續漲跌: 首日上漲  ( +0.14元 / +1.58%)

財報評分: 最新19分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中石化董事會通過增資100%重要子公司鼎越開發(股)公司新台幣5億元。 (公告訊息 09/29 19:20)

• 中石化董事會通過與鼎越公司及聯貸金融機構簽訂增補合約案。 (公告訊息 09/29 19:19)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 代重要子公司鼎越開發(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 09/24 18:59)

• 重要子公司鼎越開發董事會通過與聯貸金融機構簽訂增補合約案 (公告訊息 09/24 18:59)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中石化亞灣土地爆大買家　傳星國基金擬290億打包3.6萬坪 (ETtoday新聞雲 09/22 17:00)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 中石化力拚轉型切入AI市場 預計首期算力中心規模達20億元 (Anue鉅亨 09/17 19:57)

• 中石化釋放資產價值　活化頭份廠、高雄前鎮特貿區土地 (ETtoday新聞雲 09/17 18:20)

• 中石化董座：釋放資產價值厚植轉型以改善營運 頭份基地評估引進AI產業 (Anue鉅亨 09/17 17:27)

• 京華城土地出售有譜！中石化鎖漲停　1.9萬張排隊買 (ETtoday新聞雲 09/17 11:36)

• 代重要子公司鼎越開發(股)公司公告接獲臺灣高等法院撤銷台北市松山區西松段三小段156地號土地扣押刑事裁定。 (公告訊息 09/16 19:28)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中石化將於2026年9月11日召開法人說明會。 (公告訊息 09/10 18:48)

• 補充公告中石化一年內實際處分同一有價證券金額達新台幣三億元 (公告訊息 09/09 17:56)

• 調整中石化收購高雄塑酯化學工業股份有限公司60%股權之預定完成日程 (公告訊息 09/04 17:27)

• 中國石油「十五五」實現良好開局 2026年上半年經營業績再創新高 (PR Newswire 08/30 21:10)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 代重要子公司鼎越開發股份有限公司公告法人董事代表人及法人監察人代表人異動暨董事異動達三分之一以上 (公告訊息 08/24 18:06)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 中石化決議一年內處分同一有價證券金額達新台幣三億元 (公告訊息 08/17 18:08)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中石化董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 19:06)

• 代重要子公司鼎越開發股份有限公司公告法人董事代表人異動暨董事異動達三分之一以上 (公告訊息 08/10 18:10)

• 代重要子公司聯化有限公司公告辦理現金減資 USD 3,000,000元 (公告訊息 08/06 17:58)

• 代孫公司大鷹營造工程有限公司公告向關係人取得使用權資產。 (公告訊息 08/05 18:45)

• 中石化將於2026年8月12日召開董事會審核2026年第二季財報。 (公告訊息 08/04 16:35)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中石化一年內處分同一有價證券金額達新台幣三億元 (公告訊息 07/23 18:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

1314 中石化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/168.99+0.14+1.58%+8.69
4.963
5.79
6.617
7.444
8.272
9.099
9.926
10.75
11.58
10/158.85-0.47-5.04%+7.11
4.958
5.784
6.61
7.436
8.263
9.089
9.915
10.74
11.57
10/149.32+0.27+2.98%+12.9
4.952
5.777
6.602
7.428
8.253
9.078
9.904
10.73
11.55
10/139.05+0.01+0.11%+9.81
4.945
5.769
6.593
7.418
8.242
9.066
9.89
10.71
11.54
10/129.04-0.02-0.22%+9.68
4.945
5.769
6.593
7.418
8.242
9.066
9.89
10.71
11.54
10/089.06+0.15+1.68%+9.97
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
10/078.91+0.16+1.83%+8.22
4.94
5.763
6.587
7.41
8.234
9.057
9.88
10.7
11.53
10/068.75+0.08+0.92%+6.29
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
10/058.67-0.28-3.13%+5.28
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
10/028.95+0.06+0.67%+8.46
4.951
5.777
6.602
7.427
8.252
9.077
9.903
10.73
11.55
10/018.89-0.11-1.22%+7.55
4.96
5.786
6.613
7.439
8.266
9.092
9.919
10.75
11.57
09/309+0.26+2.97%+8.55
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
09/298.74-0.12-1.35%+5.23
4.983
5.814
6.645
7.475
8.306
9.136
9.967
10.8
11.63
09/248.86-0.15-1.66%+6.62
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
09/239.01+0.27+3.09%+8.53
4.981
5.811
6.641
7.472
8.302
9.132
9.962
10.79
11.62
09/228.74-0.44-4.79%+5.42
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
09/219.18+0.22+2.46%+10.9
4.968
5.796
6.624
7.452
8.281
9.109
9.937
10.76
11.59
09/188.9600%+8.47
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/178.96+0.81+9.94%+8.67
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
09/168.15+0.04+0.49%-0.96
4.937
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
09/158.11-0.11-1.34%-1.38
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
09/148.22+0.1+1.23%-0.03
4.934
5.756
6.578
7.4
8.223
9.045
9.867
10.69
11.51
09/118.12-0.01-0.12%-1.16
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
09/108.13-0.08-0.97%-0.94
4.924
5.745
6.566
7.386
8.207
9.028
9.848
10.67
11.49
09/098.21+0.1+1.23%+0.13
4.92
5.74
6.56
7.38
8.2
9.019
9.839
10.66
11.48
09/088.11+0.01+0.12%-1.01
4.916
5.735
6.554
7.374
8.193
9.012
9.832
10.65
11.47
09/078.1-0.02-0.25%-1.08
4.913
5.732
6.551
7.37
8.189
9.007
9.826
10.65
11.46
09/048.1200%-0.77
4.91
5.728
6.546
7.365
8.183
9.001
9.819
10.64
11.46
09/038.12-0.1-1.22%-0.69
4.906
5.723
6.541
7.359
8.176
8.994
9.812
10.63
11.45
09/028.22-0.04-0.48%+0.6
4.902
5.719
6.537
7.354
8.171
8.988
9.805
10.62
11.44
09/018.26+0.08+0.98%+1.15
4.9
5.716
6.533
7.349
8.166
8.983
9.799
10.62
11.43
08/318.18+0.13+1.61%+0.21
4.898
5.714
6.531
7.347
8.163
8.979
9.796
10.61
11.43
08/288.05-0.11-1.35%-1.4
4.899
5.715
6.531
7.348
8.164
8.981
9.797
10.61
11.43
08/278.16+0.17+2.13%-0.06
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
08/267.99+0.09+1.14%-2.02
4.893
5.708
6.523
7.339
8.154
8.97
9.785
10.6
11.42
08/257.9-0.08-1%-2.94
4.884
5.698
6.512
7.326
8.14
8.953
9.767
10.58
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/247.98-0.25-3.04%-1.79
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
08/218.23+0.41+5.24%+1.47
4.866
5.677
6.488
7.299
8.11
8.922
9.733
10.54
11.35
08/207.82+0.02+0.26%-3.32
4.853
5.662
6.471
7.28
8.088
8.897
9.706
10.51
11.32
08/197.8-0.06-0.76%-3.4
4.844
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
08/187.86+0.05+0.64%-2.51
4.837
5.643
6.45
7.256
8.062
8.868
9.674
10.48
11.29
08/177.81+0.13+1.69%-2.97
4.829
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
08/147.68+0.02+0.26%-4.46
4.823
5.627
6.431
7.235
8.039
8.843
9.647
10.45
11.25
08/137.66-0.12-1.54%-4.58
4.817
5.619
6.422
7.225
8.028
8.831
9.633
10.44
11.24
08/127.78+0.08+1.04%-2.94
4.809
5.611
6.413
7.214
8.016
8.817
9.619
10.42
11.22
08/117.7-0.04-0.52%-3.76
4.8
5.6
6.401
7.201
8.001
8.801
9.601
10.4
11.2
08/107.74-0.06-0.77%-3.06
4.791
5.589
6.387
7.186
7.984
8.783
9.581
10.38
11.18
08/077.8-0.01-0.13%-2.14
4.782
5.579
6.376
7.173
7.97
8.768
9.565
10.36
11.16
08/067.81-0.03-0.38%-1.85
4.774
5.57
6.366
7.162
7.958
8.753
9.549
10.34
11.14
08/057.84+0.19+2.48%-1.33
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
08/047.65-0.01-0.13%-3.57
4.76
5.553
6.346
7.14
7.933
8.726
9.519
10.31
11.11
08/037.66+0.09+1.19%-3.34
4.755
5.547
6.339
7.132
7.924
8.717
9.509
10.3
11.09
07/317.57+0.2+2.71%-4.39
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
07/307.37-0.14-1.86%-6.85
4.747
5.538
6.329
7.121
7.912
8.703
9.494
10.29
11.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.51-0.29-3.72%-5.07
4.747
5.538
6.329
7.12
7.911
8.702
9.494
10.28
11.08
07/287.8-0.24-2.99%-1.35
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
07/278.04-0.23-2.78%+1.77
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
07/248.27-0.14-1.66%+4.81
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
07/238.41-0.01-0.12%+6.76
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
07/228.42-0.03-0.36%+7.12
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
07/218.45+0.17+2.05%+7.73
4.706
5.491
6.275
7.059
7.844
8.628
9.412
10.2
10.98
07/208.28-0.36-4.17%+5.75
4.698
5.481
6.264
7.047
7.829
8.612
9.395
10.18
10.96
07/178.64-0.42-4.64%+10.5
4.692
5.474
6.256
7.038
7.82
8.601
9.383
10.17
10.95
07/169.06+0.2+2.26%+16.1
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
07/158.86+0.12+1.37%+13.8
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
07/148.74-0.11-1.24%+12.6
4.658
5.435
6.211
6.987
7.764
8.54
9.316
10.09
10.87
07/138.85-0.05-0.56%+14.2
4.649
5.424
6.198
6.973
7.748
8.523
9.298
10.07
10.85
07/098.9-0.8-8.25%+15.1
4.638
5.411
6.183
6.956
7.729
8.502
9.275
10.05
10.82
07/089.7-0.07-0.72%+25.8
4.627
5.398
6.169
6.941
7.712
8.483
9.254
10.03
10.8
07/079.77-0.63-6.06%+27.2
4.609
5.377
6.145
6.914
7.682
8.45
9.218
9.986
10.75
07/0610.4+0.52+5.26%+36
4.588
5.353
6.118
6.883
7.648
8.412
9.177
9.942
10.71
07/039.88+0.89+9.9%+29.9
4.565
5.326
6.087
6.847
7.608
8.369
9.13
9.891
10.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/028.99+0.61+7.28%+18.6
4.549
5.307
6.065
6.824
7.582
8.34
9.098
9.856
10.61
07/018.38+0.02+0.24%+10.7
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
06/308.36+0.25+3.08%+10.5
4.54
5.296
6.053
6.81
7.566
8.323
9.079
9.836
10.59
06/298.11+0.14+1.76%+7.22
4.539
5.295
6.051
6.808
7.564
8.321
9.077
9.833
10.59
06/267.97-0.07-0.87%+5.36
4.539
5.295
6.052
6.808
7.565
8.321
9.077
9.834
10.59
06/258.04+0.05+0.63%+6.23
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
06/247.99+0.14+1.78%+5.55
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
06/237.85-0.19-2.36%+3.63
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
06/228.04+0.26+3.34%+6.06
4.548
5.306
6.064
6.822
7.58
8.339
9.097
9.855
10.61
06/187.78+0.16+2.1%+2.57
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
06/177.62-0.06-0.78%+0.32
4.557
5.317
6.076
6.836
7.595
8.355
9.115
9.874
10.63
06/167.68-0.14-1.79%+0.92
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
06/157.82-0.02-0.26%+2.54
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
06/127.84+0.08+1.03%+2.64
4.583
5.347
6.11
6.874
7.638
8.402
9.166
9.929
10.69
06/117.76+0.03+0.39%+1.45
4.589
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
06/107.73-0.05-0.64%+0.85
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
06/097.78-0.16-2.02%+1.28
4.609
5.377
6.145
6.913
7.681
8.45
9.218
9.986
10.75
06/087.94-0.15-1.85%+3.13
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.09-0.16-1.94%+4.96
4.625
5.396
6.166
6.937
7.708
8.479
9.25
10.02
10.79
06/048.25+0.17+2.1%+6.83
4.634
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
06/038.08+0.55+7.3%+4.28
4.649
5.424
6.199
6.974
7.748
8.523
9.298
10.07
10.85
06/027.53+0.43+6.06%-3
4.658
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
06/017.1+0.06+0.85%-8.65
4.663
5.441
6.218
6.995
7.772
8.549
9.327
10.1
10.88
05/297.04-0.06-0.85%-9.62
4.674
5.453
6.232
7.011
7.79
8.568
9.347
10.13
10.91
05/287.1+0.2+2.9%-9.12
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
05/276.9-0.07-1%-11.9
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
05/266.97-0.1-1.41%-11.3
4.713
5.498
6.284
7.07
7.855
8.641
9.426
10.21
11
05/257.07-0.01-0.14%-10.3
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
05/227.08-0.12-1.67%-10.4
4.74
5.53
6.321
7.111
7.901
8.691
9.481
10.27
11.06
05/217.2+0.18+2.56%-9.09
4.752
5.544
6.336
7.128
7.919
8.711
9.503
10.3
11.09
05/207.02+0.08+1.15%-11.5
4.759
5.552
6.345
7.138
7.932
8.725
9.518
10.31
11.1
05/196.94+0.07+1.02%-12.7
4.767
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
05/186.87+0.15+2.23%-13.7
4.778
5.574
6.37
7.167
7.963
8.759
9.556
10.35
11.15
05/156.72-0.19-2.75%-15.8
4.788
5.586
6.383
7.181
7.979
8.777
9.575
10.37
11.17
05/146.91-0.11-1.57%-13.6
4.8
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
05/137.02-0.06-0.85%-12.5
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/127.08-0.01-0.14%-11.9
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
05/117.09-0.05-0.7%-11.9
4.828
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
05/087.14-0.11-1.52%-11.4
4.837
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
05/077.25+0.02+0.28%-10.3
4.847
5.655
6.462
7.27
8.078
8.886
9.694
10.5
11.31
05/067.23-0.11-1.5%-10.7
4.857
5.666
6.476
7.285
8.095
8.904
9.713
10.52
11.33
05/057.34+0.11+1.52%-9.51
4.867
5.678
6.489
7.301
8.112
8.923
9.734
10.55
11.36
05/047.23-0.19-2.56%-11.1
4.877
5.69
6.503
7.316
8.129
8.942
9.754
10.57
11.38
04/307.42-0.01-0.13%-8.88
4.886
5.7
6.515
7.329
8.143
8.957
9.772
10.59
11.4
04/297.43-0.08-1.07%-8.89
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
04/287.51+0.13+1.76%-8.03
4.899
5.716
6.532
7.349
8.166
8.982
9.799
10.62
11.43
04/277.38-0.04-0.54%-9.74
4.906
5.723
6.541
7.359
8.176
8.994
9.811
10.63
11.45
04/247.42-0.18-2.37%-9.42
4.915
5.734
6.554
7.373
8.192
9.011
9.83
10.65
11.47
04/237.6-0.08-1.04%-7.36
4.922
5.743
6.563
7.383
8.204
9.024
9.845
10.66
11.49
04/227.68-0.08-1.03%-6.51
4.929
5.75
6.572
7.394
8.215
9.036
9.858
10.68
11.5
04/217.76+0.01+0.13%-5.63
4.934
5.756
6.578
7.4
8.223
9.045
9.867
10.69
11.51
04/207.75+0.05+0.65%-5.81
4.937
5.759
6.582
7.405
8.228
9.051
9.873
10.7
11.52
04/177.7-0.1-1.28%-6.48
4.94
5.764
6.587
7.41
8.234
9.057
9.881
10.7
11.53
04/167.8+0.07+0.91%-5.31
4.942
5.766
6.59
7.413
8.237
9.061
9.884
10.71
11.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/157.73-0.12-1.53%-6.2
4.944
5.768
6.593
7.417
8.241
9.065
9.889
10.71
11.54
04/147.85-0.05-0.63%-4.8
4.948
5.772
6.597
7.421
8.246
9.071
9.895
10.72
11.54
04/137.9+0.19+2.46%-4.2
4.948
5.772
6.597
7.421
8.246
9.071
9.895
10.72
11.54
04/107.71-0.33-4.1%-6.46
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
04/098.04-0.25-3.02%-2.45
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
04/088.2900%+0.63
4.943
5.766
6.59
7.414
8.238
9.062
9.885
10.71
11.53
04/078.29+0.14+1.72%+0.72
4.938
5.761
6.585
7.408
8.231
9.054
9.877
10.7
11.52
04/028.15-0.09-1.09%-0.9
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
04/018.24+0.11+1.35%+0.26
4.931
5.753
6.575
7.397
8.218
9.04
9.862
10.68
11.51
03/318.13-0.08-0.97%-1
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
03/308.21+0.1+1.23%-0.01
4.926
5.747
6.569
7.39
8.211
9.032
9.853
10.67
11.49
03/278.11-0.19-2.29%-1.19
4.925
5.746
6.566
7.387
8.208
9.029
9.85
10.67
11.49
03/268.3+0.11+1.34%+1.16
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
03/258.19-0.13-1.56%-0.08
4.918
5.738
6.557
7.377
8.196
9.016
9.836
10.66
11.48
03/248.32-0.08-0.95%+1.6
4.913
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
03/238.4-0.09-1.06%+2.69
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
03/208.49-0.16-1.85%+3.89
4.903
5.72
6.538
7.355
8.172
8.989
9.806
10.62
11.44
03/198.65+0.12+1.41%+6
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/188.53+0.02+0.24%+4.71
4.888
5.702
6.517
7.332
8.146
8.961
9.775
10.59
11.4
03/178.51-0.18-2.07%+4.64
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
03/168.69-0.05-0.57%+7.01
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
03/138.74-0.08-0.91%+7.8
4.864
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
03/128.82+0.33+3.89%+8.95
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
03/118.49-0.47-5.25%+5.03
4.85
5.658
6.467
7.275
8.083
8.891
9.7
10.51
11.32
03/108.96-0.85-8.66%+10.9
4.847
5.654
6.462
7.27
8.078
8.886
9.693
10.5
11.31
03/099.81+0.89+9.98%+21.6
4.84
5.647
6.454
7.26
8.067
8.874
9.681
10.49
11.29
03/068.92+0.81+9.99%+10.9
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
03/058.11-0.03-0.37%+1.02
4.817
5.62
6.423
7.225
8.028
8.831
9.634
10.44
11.24
03/048.14-0.27-3.21%+1.37
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
03/038.41+0.16+1.94%+4.74
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
03/028.25-0.06-0.72%+2.83
4.814
5.616
6.418
7.221
8.023
8.825
9.627
10.43
11.23
02/268.31-0.01-0.12%+3.61
4.812
5.614
6.416
7.218
8.02
8.823
9.625
10.43
11.23
02/258.32-0.14-1.65%+3.74
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
02/248.46+0.25+3.05%+5.47
4.813
5.615
6.417
7.219
8.021
8.823
9.626
10.43
11.23
02/238.21+0.29+3.66%+2.41
4.81
5.612
6.414
7.215
8.017
8.819
9.62
10.42
11.22
02/117.92+0.05+0.64%-1.28
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/107.87-0.11-1.38%-2.07
4.822
5.625
6.429
7.233
8.036
8.84
9.644
10.45
11.25
02/097.98+0.13+1.66%-0.91
4.832
5.638
6.443
7.248
8.054
8.859
9.664
10.47
11.28
02/067.85-0.16-2%-2.71
4.841
5.648
6.455
7.262
8.069
8.876
9.682
10.49
11.3
02/058.01-0.03-0.37%-0.86
4.848
5.656
6.464
7.272
8.08
8.887
9.695
10.5
11.31
02/048.04+0.2+2.55%-0.56
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
02/037.84+0.01+0.13%-3.15
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
02/027.83-0.17-2.12%-3.59
4.873
5.685
6.497
7.31
8.122
8.934
9.746
10.56
11.37
01/308-0.16-1.96%-1.88
4.892
5.708
6.523
7.338
8.154
8.969
9.784
10.6
11.42
01/298.16-0.08-0.97%-0.1
4.901
5.718
6.535
7.351
8.168
8.985
9.802
10.62
11.44
01/288.24-0.02-0.24%+0.9
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
01/278.26-0.1-1.2%+1.33
4.891
5.706
6.521
7.337
8.152
8.967
9.782
10.6
11.41
01/268.36+0.26+3.21%+2.71
4.884
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
01/238.1-0.01-0.12%-0.33
4.876
5.689
6.502
7.314
8.127
8.94
9.753
10.57
11.38
01/228.11+0.03+0.37%-0.13
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
01/218.08-0.07-0.86%-0.36
4.865
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
01/208.15-0.18-2.16%+0.63
4.859
5.669
6.479
7.289
8.099
8.909
9.718
10.53
11.34
01/198.33+0.2+2.46%+3.03
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
01/168.13-0.14-1.69%+0.77
4.841
5.647
6.454
7.261
8.068
8.875
9.681
10.49
11.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/158.27+0.13+1.6%+2.69
4.832
5.638
6.443
7.248
8.054
8.859
9.664
10.47
11.28
01/148.14+0.07+0.87%+1.27
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
01/138.07-0.04-0.49%+0.56
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
01/128.11+0.22+2.79%+1.24
4.806
5.607
6.409
7.21
8.011
8.812
9.613
10.41
11.21
01/097.89-0.13-1.62%-1.32
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
01/088.02-0.03-0.37%+0.44
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
01/078.05+0.2+2.55%+0.96
4.784
5.582
6.379
7.176
7.974
8.771
9.568
10.37
11.16
01/067.85+0.17+2.21%-1.41
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
01/057.68-0.03-0.39%-3.42
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
01/027.71-0.06-0.77%-2.95
4.767
5.561
6.355
7.15
7.944
8.739
9.533
10.33
11.12
12/317.77-0.09-1.15%-2.07
4.761
5.554
6.347
7.141
7.934
8.728
9.521
10.31
11.11
12/307.86-0.02-0.25%-0.82
4.755
5.548
6.34
7.133
7.925
8.718
9.51
10.3
11.1
12/297.88+0.05+0.64%-0.46
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
12/267.83-0.05-0.63%-0.97
4.744
5.535
6.325
7.116
7.907
8.698
9.488
10.28
11.07
12/247.88-0.14-1.75%-0.22
4.739
5.528
6.318
7.108
7.898
8.687
9.477
10.27
11.06
12/238.02-0.03-0.37%+1.66
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
12/228.05+0.14+1.77%+2.21
4.726
5.513
6.301
7.088
7.876
8.663
9.451
10.24
11.03
12/197.91+0.1+1.28%+0.6
4.718
5.504
6.29
7.076
7.863
8.649
9.435
10.22
11.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/187.81+0.06+0.77%-0.55
4.712
5.497
6.282
7.068
7.853
8.638
9.424
10.21
10.99
12/177.7500%-1.23
4.708
5.492
6.277
7.062
7.846
8.631
9.416
10.2
10.98
12/167.75-0.19-2.39%-1.13
4.703
5.487
6.271
7.055
7.839
8.622
9.406
10.19
10.97
12/157.94+0.16+2.06%+1.39
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
12/127.78-0.03-0.38%-0.52
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
12/117.81+0.09+1.17%-0.02
4.687
5.468
6.249
7.031
7.812
8.593
9.374
10.16
10.94
12/107.72-0.09-1.15%-1.07
4.682
5.463
6.243
7.023
7.804
8.584
9.364
10.14
10.93
12/097.81-0.07-0.89%+0.18
4.678
5.457
6.237
7.017
7.796
8.576
9.355
10.14
10.91
12/087.88-0.12-1.5%+1.13
4.675
5.454
6.233
7.013
7.792
8.571
9.35
10.13
10.91
12/058-0.1-1.23%+2.67
4.675
5.454
6.233
7.013
7.792
8.571
9.35
10.13
10.91
12/048.1-0.07-0.86%+4.03
4.672
5.45
6.229
7.007
7.786
8.565
9.343
10.12
10.9
12/038.17-0.15-1.8%+5.13
4.663
5.44
6.217
6.994
7.772
8.549
9.326
10.1
10.88
12/028.32+0.16+1.96%+7.26
4.654
5.43
6.205
6.981
7.756
8.532
9.308
10.08
10.86
12/018.16-0.07-0.85%+5.48
4.642
5.415
6.189
6.963
7.736
8.51
9.283
10.06
10.83
11/288.23+0.03+0.37%+6.62
4.631
5.403
6.175
6.947
7.719
8.491
9.263
10.03
10.81
11/278.2+0.06+0.74%+6.47
4.621
5.391
6.161
6.931
7.701
8.472
9.242
10.01
10.78
11/268.14+0.14+1.75%+5.93
4.61
5.379
6.147
6.916
7.684
8.452
9.221
9.989
10.76
11/258-0.11-1.36%+4.33
4.601
5.368
6.135
6.901
7.668
8.435
9.202
9.969
10.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/248.11-0.15-1.82%+5.94
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
11/218.26-0.16-1.9%+8.1
4.585
5.349
6.113
6.877
7.641
8.405
9.17
9.934
10.7
11/208.42+0.22+2.68%+10.4
4.576
5.339
6.101
6.864
7.627
8.39
9.152
9.915
10.68
11/198.2-0.34-3.98%+7.74
4.566
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
11/188.54-0.21-2.4%+12.4
4.559
5.318
6.078
6.838
7.598
8.358
9.117
9.877
10.64
11/178.75-0.16-1.8%+15.5
4.545
5.303
6.061
6.818
7.576
8.333
9.091
9.848
10.61
11/148.91+0.03+0.34%+18
4.532
5.287
6.042
6.797
7.553
8.308
9.063
9.818
10.57
11/138.88+0.38+4.47%+18
4.516
5.269
6.022
6.775
7.527
8.28
9.033
9.786
10.54
11/128.5+0.16+1.92%+13.3
4.5
5.25
6
6.75
7.5
8.251
9.001
9.751
10.5
11/118.34-0.32-3.7%+11.5
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
11/108.66-0.76-8.07%+16.1
4.477
5.223
5.969
6.715
7.461
8.207
8.953
9.7
10.45
11/079.42-0.33-3.38%+26.6
4.463
5.207
5.951
6.695
7.439
8.183
8.926
9.67
10.41
11/069.75+0.88+9.92%+31.7
4.441
5.181
5.921
6.661
7.401
8.141
8.882
9.622
10.36
11/058.87+0.8+9.91%+20.6
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
11/048.07+0.73+9.95%+10.1
4.397
5.13
5.862
6.595
7.328
8.061
8.794
9.526
10.26
11/037.34-0.17-2.26%+0.37
4.388
5.119
5.85
6.581
7.313
8.044
8.775
9.506
10.24
10/317.51-0.13-1.7%+2.75
4.385
5.116
5.847
6.578
7.309
8.04
8.771
9.501
10.23
10/307.64-0.04-0.52%+4.62
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/297.68+0.25+3.36%+5.25
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
10/287.43-0.04-0.54%+1.88
4.376
5.105
5.834
6.564
7.293
8.022
8.751
9.481
10.21
10/277.47+0.15+2.05%+2.39
4.377
5.107
5.837
6.566
7.296
8.025
8.755
9.485
10.21
10/237.32+0.01+0.14%+0.35
4.376
5.106
5.835
6.565
7.294
8.024
8.753
9.482
10.21
10/227.31+0.03+0.41%+0.16
4.379
5.109
5.839
6.568
7.298
8.028
8.758
9.488
10.22
10/217.28-0.03-0.41%-0.28
4.38
5.11
5.841
6.571
7.301
8.031
8.761
9.491
10.22
10/207.31-0.06-0.81%+0.08
4.383
5.113
5.843
6.574
7.304
8.035
8.765
9.496
10.23