≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / 乖離率河流圖(日)

1313 聯成

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.9+0.15+1.16%2.71%12.913.2512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4395,809萬1,4433.08張/筆13.090.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7681.01億2,7342.84張/筆13.03-0.7 (-5.15%)

連續漲跌: 首日上漲  ( +0.15元 / +1.16%)

財報評分: 最新30分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1313 聯成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.05+0.15+1.16%+9.63
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
10/1512.9-0.7-5.15%+8.54
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
10/1413.6+0.55+4.21%+14.6
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
10/1313.05+0.25+1.95%+10.2
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
10/1212.800%+8.11
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
10/0812.8+0.2+1.59%+8.13
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
10/0712.6+0.15+1.2%+6.52
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
10/0612.45-0.05-0.4%+5.29
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
10/0512.5-0.15-1.19%+5.71
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
10/0212.65+0.25+2.02%+6.87
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
10/0112.4+0.1+0.81%+4.7
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
09/3012.3+0.25+2.07%+3.69
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
09/2912.05-0.1-0.82%+1.3
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
09/2412.1500%+2
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
09/2312.15-0.05-0.41%+1.99
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
09/2212.2-0.1-0.81%+2.37
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
09/2112.3+0.05+0.41%+3.21
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
09/1812.25-0.05-0.41%+2.78
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.3+0.35+2.93%+3.16
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
09/1611.95+0.15+1.27%+0.29
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
09/1511.8+0.05+0.43%-0.9
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
09/1411.75-0.2-1.67%-1.35
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
09/1111.95+0.1+0.84%+0.35
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
09/1011.85-0.3-2.47%-0.39
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
09/0912.15+0.35+2.97%+2.24
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
09/0811.800%-0.57
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
09/0711.8-0.1-0.84%-0.49
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
09/0411.900%+0.46
7.107
8.292
9.477
10.66
11.85
13.03
14.21
15.4
16.58
09/0311.9-0.15-1.24%+0.58
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
09/0212.05-0.1-0.82%+2
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
09/0112.1500%+3.02
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
08/3112.15+0.3+2.53%+3.15
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
08/2811.85-0.3-2.47%+0.71
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
08/2712.15+0.25+2.1%+3.25
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
08/2611.9+0.25+2.15%+1.27
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
08/2511.65+0.05+0.43%-0.72
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.6-0.35-2.93%-1.02
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
08/2111.95+0.4+3.46%+2.11
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
08/2011.55+0.15+1.32%-1.07
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
08/1911.4-0.2-1.72%-2.2
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
08/1811.6+0.1+0.87%-0.39
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
08/1711.5-0.25-2.13%-1.11
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
08/1411.75-0.2-1.67%+1.16
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
08/1311.95+0.55+4.82%+3.07
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
08/1211.4+0.1+0.88%-1.47
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
08/1111.3-0.3-2.59%-2.2
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
08/1011.6+0.1+0.87%+0.51
6.924
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
08/0711.5-0.1-0.86%-0.2
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
08/0611.6+0.6+5.45%+0.73
6.909
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
08/0511+0.3+2.8%-4.42
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
08/0410.7+0.15+1.42%-7.06
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
08/0310.55+0.2+1.93%-8.42
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
07/3110.35+0.1+0.98%-10.2
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
07/3010.25-0.35-3.3%-11.2
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.6-0.35-3.2%-8.21
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
07/2810.95-0.35-3.1%-5.21
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
07/2711.3-0.65-5.44%-2.2
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
07/2411.95-0.35-2.85%+3.43
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
07/2312.300%+6.53
6.927
8.082
9.237
10.39
11.55
12.7
13.85
15.01
16.16
07/2212.3+0.35+2.93%+6.68
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
07/2111.95+0.15+1.27%+3.76
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
07/2011.8-0.4-3.28%+2.5
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
07/1712.2-0.65-5.06%+5.99
6.906
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
07/1612.85+0.2+1.58%+11.7
6.903
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
07/1512.65+0.35+2.85%+10.1
6.894
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
07/1412.300%+7.11
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
07/1312.3-0.2-1.6%+7.1
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
07/0912.5-0.7-5.3%+8.79
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
07/0813.2+0.15+1.15%+14.8
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
07/0713.05-0.5-3.69%+13.5
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
07/0613.55-0.75-5.24%+18.1
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
07/0314.3+1.3+10%+24.9
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213+0.8+6.56%+14
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
07/0112.2-0.25-2.01%+7.04
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
06/3012.45+0.25+2.05%+9.16
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
06/2912.2-0.15-1.21%+6.95
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
06/2612.35-0.2-1.59%+8.21
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
06/2512.55+0.75+6.36%+9.78
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
06/2411.8+0.35+3.06%+3.18
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
06/2311.45-0.6-4.98%-0.04
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
06/2212.05+0.55+4.78%+5.08
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
06/1811.6+0.4+3.57%+1.07
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
06/1711.2+0.05+0.45%-2.62
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
06/1611.1500%-3.3
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
06/1511.15-0.1-0.89%-3.57
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
06/1211.25+0.2+1.81%-2.95
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
06/1111.0500%-4.85
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
06/1011.05+0.25+2.31%-5.05
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
06/0910.8-0.1-0.92%-7.4
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
06/0810.9-0.35-3.11%-6.76
7.014
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.25-0.15-1.32%-3.96
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
06/0411.4-0.5-4.2%-2.85
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
06/0311.9+0.75+6.73%+1.14
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
06/0211.15+0.2+1.83%-5.45
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
06/0110.95+0.25+2.34%-7.3
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
05/2910.7+0.1+0.94%-9.65
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
05/2810.6+0.3+2.91%-10.7
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
05/2710.3-0.15-1.44%-13.4
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
05/2610.45-0.25-2.34%-12.2
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
05/2510.7+0.05+0.47%-10.2
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
05/2210.6500%-10.7
7.152
8.345
9.537
10.73
11.92
13.11
14.3
15.5
16.69
05/2110.65+0.15+1.43%-10.7
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
05/2010.500%-11.9
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
05/1910.5+0.05+0.48%-11.9
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
05/1810.45-0.05-0.48%-12.4
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
05/1510.5-0.05-0.47%-11.9
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
05/1410.55-0.5-4.52%-11.5
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
05/1311.05-0.15-1.34%-7.25
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.2-0.05-0.44%-5.88
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
05/1111.25+0.15+1.35%-5.34
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
05/0811.100%-6.59
7.129
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
05/0711.1+0.3+2.78%-6.62
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
05/0610.8-0.15-1.37%-9.19
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
05/0510.95+0.15+1.39%-8
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
05/0410.8-0.3-2.7%-9.26
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
04/3011.1-0.15-1.33%-6.7
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
04/2911.25-0.25-2.17%-5.34
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
04/2811.5+0.15+1.32%-3.12
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
04/2711.35-0.2-1.73%-4.27
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
04/2411.55-0.1-0.86%-2.5
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
04/2311.65-0.05-0.43%-1.51
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
04/2211.7-0.2-1.68%-0.97
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
04/2111.9-0.05-0.42%+0.89
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
04/2011.95-0.25-2.05%+1.52
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
04/1712.2-0.15-1.21%+3.88
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
04/1612.35-0.3-2.37%+5.48
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.65-0.55-4.17%+8.37
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
04/1413.2+0.4+3.13%+13.5
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
04/1312.8+1.05+8.94%+10.6
6.946
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
04/1011.75-0.15-1.26%+1.94
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
04/0911.9+0.1+0.85%+3.53
6.897
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
04/0811.8-0.8-6.35%+2.94
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
04/0712.6-0.05-0.4%+10.2
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
04/0212.65+0.1+0.8%+11
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
04/0112.55-0.05-0.4%+10.5
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
03/3112.6-0.85-6.32%+11.3
6.791
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
03/3013.45+0.65+5.08%+19.2
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
03/2712.8-0.1-0.78%+13.9
6.741
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
03/2612.9+0.65+5.31%+15.2
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
03/2512.25-0.4-3.16%+9.84
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
03/2412.65-0.4-3.07%+13.7
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
03/2313.05+0.1+0.77%+17.7
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
03/2012.95-0.15-1.15%+17.3
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
03/1913.1+0.25+1.95%+19
6.604
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.85+0.3+2.39%+17.2
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
03/1712.55+0.05+0.4%+14.8
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
03/1612.5-0.05-0.4%+14.6
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
03/1312.55+0.05+0.4%+15.3
6.531
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
03/1212.5+0.2+1.63%+15.1
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
03/1112.3-0.15-1.2%+13.4
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
03/1012.45-0.85-6.39%+15
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
03/0913.3-0.2-1.48%+23.1
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
03/0613.5+1.2+9.76%+25.4
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
03/0512.3-0.5-3.91%+14.8
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
03/0412.8+0.25+1.99%+20
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
03/0312.55+1.1+9.61%+18.2
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
03/0211.45+0.3+2.69%+8.35
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
02/2611.15-0.15-1.33%+5.85
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
02/2511.3+0.3+2.73%+7.55
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
02/2411+0.2+1.85%+4.96
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
02/2310.8+0.25+2.37%+3.28
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
02/1110.55+0.15+1.44%+1.02
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.4-0.25-2.35%-0.34
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
02/0910.65+0.5+4.93%+2.04
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
02/0610.15-0.25-2.4%-2.72
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
02/0510.4-0.05-0.48%-0.36
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
02/0410.45+0.25+2.45%+0.16
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
02/0310.2-0.05-0.49%-2.16
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
02/0210.25-0.9-8.07%-1.68
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
01/3011.15-0.2-1.76%+6.9
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
01/2911.35-0.1-0.87%+9
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
01/2811.45+0.1+0.88%+10.2
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
01/2711.35+0.35+3.18%+9.45
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
01/2611+0.55+5.26%+6.28
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
01/2310.45+0.1+0.97%+1.08
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
01/2210.35-0.1-0.96%+0.15
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
01/2110.45-0.2-1.88%+1.12
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
01/2010.65-0.1-0.93%+3.02
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
01/1910.75+0.25+2.38%+3.98
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
01/1610.5-0.3-2.78%+1.61
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1510.8+0.3+2.86%+4.56
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
01/1410.5+0.05+0.48%+1.74
6.192
7.224
8.257
9.289
10.32
11.35
12.38
13.42
14.45
01/1310.45+0.1+0.97%+1.26
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
01/1210.35+0.3+2.99%+0.32
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
01/0910.05-0.15-1.47%-2.55
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
01/0810.2-0.1-0.97%-1.17
6.192
7.224
8.257
9.289
10.32
11.35
12.38
13.42
14.45
01/0710.3+0.45+4.57%-0.3
6.198
7.231
8.265
9.298
10.33
11.36
12.4
13.43
14.46
01/069.85+0.12+1.23%-4.76
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
01/059.73-0.1-1.02%-6
6.21
7.245
8.281
9.316
10.35
11.39
12.42
13.46
14.49
01/029.83-0.17-1.7%-5.12
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
12/3110-0.15-1.48%-3.53
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
12/3010.1500%-2.13
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
12/2910.15-0.15-1.46%-2.16
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
12/2610.300%-0.76
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
12/2410.3-0.2-1.9%-0.81
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12/2310.5-0.05-0.47%+1.07
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
12/2210.55+0.1+0.96%+1.62
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
12/1910.45+0.1+0.97%+0.65
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810.35-0.05-0.48%-0.26
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
12/1710.400%+0.29
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
12/1610.4-0.25-2.35%+0.36
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
12/1510.6500%+2.91
6.21
7.245
8.279
9.314
10.35
11.38
12.42
13.45
14.49
12/1210.65-0.2-1.84%+3.08
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
12/1110.85+0.25+2.36%+5.18
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
12/1010.6-0.6-5.36%+2.96
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
12/0911.2+0.15+1.36%+8.97
6.167
7.195
8.223
9.25
10.28
11.31
12.33
13.36
14.39
12/0811.05-0.05-0.45%+7.74
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
12/0511.1-0.35-3.06%+8.41
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
12/0411.45+0.15+1.33%+12
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
12/0311.300%+10.9
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
12/0211.3+0.6+5.61%+11.1
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
12/0110.7+0.35+3.38%+5.47
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
11/2810.35+0.49+4.97%+2.1
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
11/279.86+0.16+1.65%-2.71
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
11/269.7+0.2+2.11%-4.33
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
11/259.5+0.11+1.17%-6.41
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.39-0.14-1.47%-7.63
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
11/219.53-0.2-2.06%-6.42
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
11/209.73+0.14+1.46%-4.66
6.123
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
11/199.59-0.41-4.1%-6.21
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
11/1810-0.1-0.99%-2.43
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
11/1710.1-0.35-3.35%-1.54
6.155
7.181
8.206
9.232
10.26
11.28
12.31
13.34
14.36
11/1410.45-0.05-0.48%+1.73
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
11/1310.5+0.15+1.45%+2.12
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
11/1210.35+0.2+1.97%+0.71
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
11/1110.15+0.22+2.22%-1.21
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
11/109.93-0.32-3.12%-3.34
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
11/0710.25-0.3-2.84%-0.25
6.165
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
11/0610.55+0.45+4.46%+2.75
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
11/0510.1-0.05-0.49%-1.48
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
11/0410.15+0.1+1%-0.93
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
11/0310.05-0.1-0.99%-1.84
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
10/3110.15-0.15-1.46%-0.79
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
10/3010.3+0.05+0.49%+0.76
6.133
7.155
8.177
9.2
10.22
11.24
12.27
13.29
14.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.25-0.05-0.49%+0.26
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
10/2810.3-0.35-3.29%+0.72
6.136
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
10/2710.65-0.05-0.47%+4.14
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
10/2310.7+0.25+2.39%+4.69
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
10/2210.45+0.2+1.95%+2.29
6.13
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
10/2110.25-0.05-0.49%+0.42
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
10/2010.3-0.15-1.44%+0.96
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28