≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312 國喬 / 乖離率河流圖(日)

1312 國喬

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1517.05-0.9-5.28%5.87%16.517.0516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80,84213.31億23,2733.47張/筆16.460.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100,04617.53億29,2673.42張/筆17.52-1.85 (-9.79%)

連續漲跌: 連2跌  ( -2.75元 / -14.55%)

財報評分: 最新28分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 外資終結連6買 國喬9月自結虧損4億元 (Anue鉅亨 10/15 19:15)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 係因國喬有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:38)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈焦點股〉國喬9月營收創新高 外資連3買加持開高攻漲停 (Anue鉅亨 10/12 12:59)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 國喬：轉型調整營運策略 鏈結AWI工業氣體布局半導體供應鏈 (Anue鉅亨 09/24 20:08)

• 國喬聚焦高值化轉型　攜手AWI拓展半導體材料市場 (ETtoday新聞雲 09/24 17:48)

• 國喬受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/22 16:08)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 國喬結盟日廠AWI入股宏廣新技 各持股35%跨足半導體特化藍海 (Anue鉅亨 08/25 16:41)

• 國喬資安長及代理發言人異動 (公告訊息 08/21 17:10)

• 國喬第二季合併財務報告 (公告訊息 08/11 18:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一款規定公告 (公告訊息 08/11 17:13)

• 代子公司英屬維京群島海陸有限投資公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/11 17:10)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第二款、第三款、第四款規定公告 (公告訊息 08/11 17:09)

• 修正國喬2025年度股東會年報部分內容 (公告訊息 08/07 16:24)

• 國喬2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/05 16:55)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 國喬2026年現金增資收足股款暨增資基準日。 (公告訊息 07/09 15:05)

• 國喬2026年現金增資股款催繳公告 (公告訊息 07/03 17:33)

• 國喬開發「長碳鏈尼龍」　打下高分子製品產業鏈國產化基礎 (ETtoday新聞雲 07/03 16:11)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 國喬掌握自主核心技術 「長碳鏈尼龍」朝高值化材料升級發展 (Anue鉅亨 07/03 11:58)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1312 國喬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616.15-0.9-5.28%+17.5
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
10/1517.05-1.85-9.79%+24.5
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10/1418.9+1.25+7.08%+38.8
8.172
9.535
10.9
12.26
13.62
14.98
16.34
17.71
19.07
10/1317.65+1.6+9.97%+30.5
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
10/1216.05+0.9+5.94%+19.3
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
10/0815.15+0.1+0.66%+13
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10/0715.05+0.2+1.35%+12.6
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
10/0614.85+0.35+2.41%+11.3
8.004
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
10/0514.5-0.25-1.69%+8.89
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
10/0214.75+0.15+1.03%+10.9
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10/0114.6-0.4-2.67%+9.87
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
09/3015+0.55+3.81%+12.9
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
09/2914.45-0.15-1.03%+8.79
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
09/2414.600%+9.92
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
09/2314.6-0.1-0.68%+10
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
09/2214.7+0.1+0.68%+10.9
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
09/2114.6-0.1-0.68%+10.2
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09/1814.7-0.25-1.67%+11
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.95+0.15+1.01%+13
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09/1614.8+0.45+3.14%+12
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
09/1514.35-0.1-0.69%+8.71
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
09/1414.45+0.1+0.7%+9.52
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
09/1114.35-0.6-4.01%+8.89
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
09/1014.95+0.3+2.05%+13.6
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
09/0914.65+0.75+5.4%+11.6
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
09/0813.9-0.2-1.42%+6.13
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/0714.1-0.5-3.42%+7.78
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
09/0414.6-0.3-2.01%+11.8
7.836
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
09/0314.9-0.35-2.3%+14.3
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
09/0215.25-0.4-2.56%+17.1
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
09/0115.65+0.1+0.64%+20.5
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
08/3115.55+1.4+9.89%+19.9
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
08/2814.15-0.15-1.05%+9.28
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
08/2714.3+1.3+10%+10.4
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
08/2613+1.15+9.7%+0.48
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
08/2511.85+0.05+0.42%-8.29
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.8-0.2-1.67%-8.62
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
08/2112+0.25+2.13%-6.97
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08/2011.7500%-8.67
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
08/1911.75-0.05-0.42%-8.47
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
08/1811.800%-7.92
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
08/1711.8-0.1-0.84%-7.76
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
08/1411.9+0.2+1.71%-6.83
7.663
8.941
10.22
11.49
12.77
14.05
15.33
16.6
17.88
08/1311.7-0.05-0.43%-8.21
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08/1211.75-0.1-0.84%-7.68
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
08/1111.85-0.05-0.42%-6.74
7.624
8.894
10.17
11.44
12.71
13.98
15.25
16.52
17.79
08/1011.9-0.05-0.42%-6.17
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
08/0711.95-0.3-2.45%-5.62
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
08/0612.25+0.15+1.24%-3.11
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
08/0512.1+0.5+4.31%-4.21
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
08/0411.6+0.15+1.31%-8.13
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
08/0311.45+0.15+1.33%-9.32
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
07/3111.3+0.4+3.67%-10.6
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
07/3010.9-0.2-1.8%-13.8
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.1-0.45-3.9%-12.3
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
07/2811.55-0.7-5.71%-8.86
7.603
8.871
10.14
11.4
12.67
13.94
15.21
16.47
17.74
07/2712.25-0.95-7.2%-3.43
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07/2413.2-0.75-5.38%+4.05
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
07/2313.95+0.15+1.09%+10
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
07/2213.8+0.55+4.15%+9.04
7.594
8.859
10.13
11.39
12.66
13.92
15.19
16.45
17.72
07/2113.25+0.55+4.33%+4.84
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
07/2012.7-0.15-1.17%+0.53
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
07/1712.85-0.6-4.46%+1.7
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
07/1613.45+0.3+2.28%+6.43
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
07/1513.15+0.05+0.38%+4.07
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
07/1413.1-0.25-1.87%+3.55
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
07/1313.35-0.15-1.11%+5.38
7.601
8.868
10.13
11.4
12.67
13.93
15.2
16.47
17.74
07/0913.5-0.15-1.1%+6.41
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
07/0813.65-0.25-1.8%+7.41
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
07/0713.9-0.25-1.77%+9.39
7.624
8.894
10.17
11.44
12.71
13.98
15.25
16.52
17.79
07/0614.15-0.95-6.29%+11.6
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07/0315.1+0.65+4.5%+19.3
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.45+0.65+4.71%+14.5
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
07/0113.8-0.3-2.13%+9.45
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/3014.1-0.05-0.35%+11.9
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/2914.15+0.15+1.07%+12.4
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
06/2614-0.15-1.06%+11.4
7.543
8.801
10.06
11.31
12.57
13.83
15.09
16.34
17.6
06/2514.15+0.15+1.07%+12.5
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
06/2414+0.2+1.45%+11.4
7.541
8.798
10.05
11.31
12.57
13.82
15.08
16.34
17.6
06/2313.8-0.2-1.43%+9.83
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
06/2214+0.5+3.7%+11.5
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
06/1813.5+0.25+1.89%+7.54
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
06/1713.25+0.1+0.76%+5.44
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
06/1613.15+0.45+3.54%+4.5
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
06/1512.7-0.25-1.93%+0.76
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
06/1212.95+0.1+0.78%+2.59
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
06/1112.85-0.35-2.65%+1.66
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
06/1013.2-0.55-4%+4.32
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
06/0913.75+0.1+0.73%+8.6
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
06/0813.65-0.75-5.21%+7.77
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.4+0.2+1.41%+13.7
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
06/0414.2-0.35-2.41%+12.3
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
06/0314.55+1.3+9.81%+15.1
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
06/0213.25+1.2+9.96%+4.85
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
06/0112.05+0.7+6.17%-4.59
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
05/2911.35+0.4+3.65%-10.2
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
05/2810.95+0.97+9.72%-13.6
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
05/279.98-0.12-1.19%-21.5
7.624
8.894
10.17
11.44
12.71
13.98
15.25
16.52
17.79
05/2610.1-0.3-2.88%-20.9
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
05/2510.400%-19
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
05/2210.4-0.2-1.89%-19.3
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
05/2110.6+0.2+1.92%-18
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
05/2010.4-0.1-0.95%-19.8
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
05/1910.500%-19.3
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
05/1810.5+0.1+0.96%-19.5
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
05/1510.4-0.25-2.35%-20.5
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
05/1410.65-0.25-2.29%-18.8
7.871
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
05/1310.9-0.6-5.22%-17.1
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1211.5-0.3-2.54%-12.8
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
05/1111.8+0.2+1.72%-10.7
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/0811.6-0.5-4.13%-12.4
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
05/0712.1+0.45+3.86%-8.78
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
05/0611.65-0.4-3.32%-12.3
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
05/0512.05+0.35+2.99%-9.52
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
05/0411.7-0.6-4.88%-12.3
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
04/3012.3-0.05-0.4%-8.04
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
04/2912.35-0.4-3.14%-7.82
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/2812.75+0.15+1.19%-4.9
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
04/2712.6-0.1-0.79%-6.05
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
04/2412.7-0.25-1.93%-5.41
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
04/2312.95+0.1+0.78%-3.65
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
04/2212.85-0.15-1.15%-4.48
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
04/2113-0.3-2.26%-3.37
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
04/2013.3-0.8-5.67%-1.15
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
04/1714.100%+4.86
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
04/1614.1-0.35-2.42%+5.08
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.45-0.4-2.69%+7.98
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
04/1414.85+1.35+10%+11.3
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
04/1313.5+0.9+7.14%+1.64
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
04/1012.6-0.2-1.56%-4.85
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
04/0912.8-0.05-0.39%-3.18
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
04/0812.85-0.65-4.81%-2.68
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
04/0713.5+0.3+2.27%+2.38
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
04/0213.2-0.1-0.75%+0.39
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
04/0113.3-0.05-0.37%+1.44
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
03/3113.35-0.8-5.65%+2.05
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
03/3014.15+0.4+2.91%+8.41
7.831
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
03/2713.75-0.05-0.36%+5.69
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
03/2613.8+0.6+4.55%+6.37
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
03/2513.2-0.75-5.38%+2.05
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
03/2413.95-0.3-2.11%+8.08
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
03/2314.25-0.05-0.35%+10.7
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
03/2014.3-0.1-0.69%+11.5
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
03/1914.4+0.6+4.35%+12.6
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.8-0.15-1.08%+8.31
7.644
8.919
10.19
11.47
12.74
14.01
15.29
16.56
17.84
03/1713.95+0.25+1.82%+9.81
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
03/1613.7+0.05+0.37%+8.14
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
03/1313.65-0.4-2.85%+8.06
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
03/1214.05+0.55+4.07%+11.6
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
03/1113.5-0.05-0.37%+7.53
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
03/1013.55-0.4-2.87%+8.19
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
03/0913.95-0.1-0.71%+11.6
7.5
8.751
10
11.25
12.5
13.75
15
16.25
17.5
03/0614.05+1.25+9.77%+12.7
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
03/0512.8+0.1+0.79%+3.11
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
03/0412.7-0.7-5.22%+2.58
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
03/0313.4+0.55+4.28%+8.56
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
03/0212.85-0.8-5.86%+4.56
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
02/2613.65-0.4-2.85%+11.5
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
02/2514.05+0.45+3.31%+15.3
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
02/2413.6+0.7+5.43%+12.1
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
02/2312.9-0.2-1.53%+6.84
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
02/1113.1+0.5+3.97%+8.87
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.6-0.35-2.7%+5.14
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
02/0912.95+0.5+4.02%+8.32
7.173
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
02/0612.45-0.3-2.35%+4.42
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
02/0512.75-0.1-0.78%+7.2
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
02/0412.85+0.2+1.58%+8.42
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
02/0312.65-0.15-1.17%+7.11
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
02/0212.8-0.7-5.19%+8.74
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
01/3013.5+0.1+0.75%+15
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
01/2913.4-0.15-1.11%+14.7
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
01/2813.55+0.2+1.5%+16.5
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
01/2713.35-0.5-3.61%+15.4
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
01/2613.85+0.45+3.36%+20.2
6.913
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
01/2313.4-0.2-1.47%+16.9
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
01/2213.6+0.7+5.43%+19.1
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
01/2112.9-0.1-0.77%+13.5
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
01/2013-0.55-4.06%+14.7
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
01/1913.55+0.05+0.37%+19.9
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
01/1613.5-0.25-1.82%+19.9
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.75+0.9+7%+22.7
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
01/1412.85-0.2-1.53%+15.3
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
01/1313.05+0.2+1.56%+17.5
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
01/1212.85+0.45+3.63%+16.2
6.636
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
01/0912.4+0.45+3.77%+12.6
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
01/0811.9500%+8.91
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
01/0711.95+0.65+5.75%+9.24
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
01/0611.3+0.15+1.35%+3.57
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
01/0511.15-0.15-1.33%+2.45
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
01/0211.3-0.45-3.83%+4.11
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
12/3111.75-0.05-0.42%+8.62
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
12/3011.8+0.55+4.89%+9.48
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
12/2911.25+0.25+2.27%+4.75
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
12/2611-0.5-4.35%+2.7
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
12/2411.5-0.1-0.86%+7.61
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
12/2311.600%+8.86
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
12/2211.6+0.05+0.43%+9.24
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
12/1911.55+0.05+0.43%+9.12
6.351
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.500%+9.02
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
12/1711.5-0.2-1.71%+9.37
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
12/1611.7-0.2-1.68%+11.6
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
12/1511.9+0.3+2.59%+14
6.264
7.308
8.353
9.397
10.44
11.48
12.53
13.57
14.62
12/1211.6-0.15-1.28%+11.6
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
12/1111.75+0.2+1.73%+13.4
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
12/1011.55-0.3-2.53%+11.9
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
12/0911.85+0.35+3.04%+15.2
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
12/0811.5+0.1+0.88%+12.2
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
12/0511.4-0.3-2.56%+11.5
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
12/0411.7+0.05+0.43%+14.8
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
12/0311.65-0.5-4.12%+14.7
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
12/0212.15+0.5+4.29%+20
6.074
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
12/0111.65+0.55+4.95%+15.6
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
11/2811.1+0.3+2.78%+10.5
6.029
7.034
8.039
9.043
10.05
11.05
12.06
13.06
14.07
11/2710.8+0.3+2.86%+7.71
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
11/2610.5+0.35+3.45%+4.89
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
11/2510.15-0.15-1.46%+1.49
6
7.001
8.001
9.001
10
11
12
13
14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.3+0.05+0.49%+3
6
7
8
9
10
11
12
13
14
11/2110.25-0.25-2.38%+2.53
5.998
6.998
7.998
8.998
9.997
11
12
13
14
11/2010.5+0.3+2.94%+4.98
6.001
7.001
8.001
9.001
10
11
12
13
14
11/1910.2-0.2-1.92%+1.97
6.002
7.002
8.003
9.003
10
11
12
13
14
11/1810.4+0.2+1.96%+3.92
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
11/1710.2-0.7-6.42%+1.99
6
7.001
8.001
9.001
10
11
12
13
14
11/1410.9-0.1-0.91%+8.96
6.002
7.002
8.003
9.003
10
11
12
13
14
11/1311+0.3+2.8%+10.1
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
11/1210.7+0.45+4.39%+7.22
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
11/1110.25-0.05-0.49%+2.82
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
11/1010.3-0.05-0.48%+3.34
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
11/0710.35-0.2-1.9%+3.89
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
11/0610.55+0.4+3.94%+6.01
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
11/0510.15-0.25-2.4%+2.17
5.961
6.954
7.948
8.941
9.934
10.93
11.92
12.91
13.91
11/0410.4+0.15+1.46%+4.77
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
11/0310.25-0.05-0.49%+3.38
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
10/3110.3-0.2-1.9%+4.02
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
10/3010.5-0.05-0.47%+6.19
5.933
6.922
7.91
8.899
9.888
10.88
11.87
12.85
13.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.55-0.1-0.94%+6.77
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
10/2810.65-0.15-1.39%+7.81
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
10/2710.8-0.15-1.37%+9.32
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
10/2310.95+0.15+1.39%+10.9
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
10/2210.8+0.45+4.35%+9.56
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
10/2110.3500%+5.12
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
10/2010.35-0.2-1.9%+5.16
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
10/1710.55+0.3+2.93%+7.23
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77