≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 乖離率河流圖(日)

1310 台苯

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.059.87+0.18+1.82%3.65%9.8710.29.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5034,528萬1,5422.92張/筆10.060.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,1141.02億3,7462.7張/筆10.06-0.83 (-7.76%)

連續漲跌: 首日上漲  ( +0.18元 / +1.82%)

財報評分: 最新30分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.05+0.18+1.82%+15.2
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
10/159.87-0.83-7.76%+13.2
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
10/1410.7+0.5+4.9%+22.7
5.232
6.104
6.977
7.849
8.721
9.593
10.46
11.34
12.21
10/1310.2+0.36+3.66%+17.1
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.32
12.2
10/129.84-0.21-2.09%+12.8
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
10/0810.05+0.31+3.18%+15.1
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
10/079.74+0.19+1.99%+11.5
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
10/069.55+0.02+0.21%+9.2
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
10/059.53-0.08-0.83%+8.81
5.255
6.131
7.007
7.883
8.758
9.634
10.51
11.39
12.26
10/029.61+0.59+6.54%+9.41
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
10/019.02-0.23-2.49%+2.4
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
09/309.25+0.35+3.93%+4.46
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
09/298.900%+0.1
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
09/248.9+0.06+0.68%-0.18
5.349
6.241
7.133
8.024
8.916
9.807
10.7
11.59
12.48
09/238.84+0.11+1.26%-1.08
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
09/228.73-0.07-0.8%-2.62
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
09/218.8+0.05+0.57%-2.07
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
09/188.75-0.28-3.1%-2.83
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.03+0.54+6.36%+0.03
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
09/168.49+0.04+0.47%-6.11
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
09/158.45-0.2-2.31%-6.76
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
09/148.65+0.02+0.23%-4.85
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
09/118.63-0.09-1.03%-5.18
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
09/108.72-0.15-1.69%-4.21
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
09/098.87+0.3+3.5%-2.52
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
09/088.57-0.03-0.35%-5.74
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
09/078.6-0.12-1.38%-5.41
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
09/048.72-0.1-1.13%-4.06
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
09/038.82-0.15-1.67%-2.93
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
09/028.97+0.12+1.36%-1.26
5.451
6.359
7.268
8.176
9.084
9.993
10.9
11.81
12.72
09/018.85+0.1+1.14%-2.54
5.448
6.356
7.265
8.173
9.081
9.989
10.9
11.8
12.71
08/318.75+0.32+3.8%-3.66
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
08/288.43-0.26-2.99%-7.26
5.454
6.363
7.272
8.181
9.089
9.998
10.91
11.82
12.73
08/278.69+0.49+5.98%-4.58
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75
08/268.2+0.17+2.12%-9.96
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
08/258.03-0.03-0.37%-11.8
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/248.06-0.15-1.83%-11.5
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
08/218.21+0.11+1.36%-9.88
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
08/208.100%-11
5.461
6.371
7.281
8.191
9.102
10.01
10.92
11.83
12.74
08/198.1-0.05-0.61%-11
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
08/188.15+0.03+0.37%-10.4
5.458
6.367
7.277
8.186
9.096
10.01
10.92
11.82
12.73
08/178.12-0.18-2.17%-10.7
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
08/148.3+0.16+1.97%-8.71
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
08/138.14+0.05+0.62%-10.4
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
08/128.09+0.08+1%-10.9
5.45
6.359
7.267
8.176
9.084
9.993
10.9
11.81
12.72
08/118.01-0.07-0.87%-11.8
5.45
6.358
7.267
8.175
9.083
9.991
10.9
11.81
12.72
08/108.08+0.11+1.38%-11
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
08/077.97-0.03-0.38%-12.2
5.448
6.356
7.265
8.173
9.081
9.989
10.9
11.8
12.71
08/068-0.17-2.08%-12
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
08/058.17+0.74+9.96%-10.2
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
08/047.43+0.09+1.23%-18.4
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
08/037.34+0.01+0.14%-19.5
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
07/317.33+0.27+3.82%-19.9
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
07/307.06-0.4-5.36%-23
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/297.46-0.62-7.67%-19
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
07/288.08-0.89-9.92%-12.5
5.539
6.462
7.385
8.309
9.232
10.16
11.08
12
12.92
07/278.97-0.99-9.94%-3.08
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
07/249.96-0.24-2.35%+7.53
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
07/2310.2+0.05+0.49%+10.2
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
07/2210.15+0.19+1.91%+9.79
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
07/219.96+0.04+0.4%+7.8
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
07/209.92-0.23-2.27%+7.37
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
07/1710.15-0.55-5.14%+9.89
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
07/1610.7+0.2+1.9%+15.9
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
07/1510.5+0.2+1.94%+13.9
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
07/1410.3-0.05-0.48%+11.8
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
07/1310.3500%+12.4
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
07/0910.35-0.7-6.33%+12.4
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
07/0811.05-0.05-0.45%+19.9
5.53
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
07/0711.1-0.7-5.93%+20.6
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
07/0611.8+0.4+3.51%+28.4
5.515
6.434
7.353
8.273
9.192
10.11
11.03
11.95
12.87
07/0311.4+1+9.62%+24.3
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.4+0.25+2.46%+13.6
5.491
6.406
7.321
8.237
9.152
10.07
10.98
11.9
12.81
07/0110.15-0.4-3.79%+10.7
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
06/3010.55+0.55+5.5%+14.9
5.509
6.427
7.345
8.264
9.182
10.1
11.02
11.94
12.85
06/2910+0.09+0.91%+8.84
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
06/269.91-0.19-1.88%+7.66
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
06/2510.1+0.17+1.71%+9.32
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
06/249.93+0.2+2.06%+7.25
5.555
6.481
7.407
8.332
9.258
10.18
11.11
12.04
12.96
06/239.73-0.42-4.14%+4.88
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
06/2210.15+0.89+9.61%+9.24
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
06/189.26+0.55+6.31%-0.59
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
06/178.71+0.21+2.47%-6.88
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
06/168.5+0.05+0.59%-9.7
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
06/158.45-0.09-1.05%-10.8
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
06/128.54+0.11+1.3%-10.3
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
06/118.43-0.14-1.63%-11.9
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.44
13.39
06/108.57-0.14-1.61%-10.9
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
06/098.71-0.03-0.34%-9.98
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
06/088.74-0.21-2.35%-10.1
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.95-0.23-2.51%-8.38
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
06/049.18-0.33-3.47%-6.37
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
06/039.51+0.86+9.94%-3.39
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
06/028.65+0.32+3.84%-12.3
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
06/018.33+0.29+3.61%-15.7
5.928
6.916
7.905
8.893
9.881
10.87
11.86
12.84
13.83
05/298.04-0.08-0.99%-18.8
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
05/288.12+0.42+5.45%-18.3
5.961
6.954
7.948
8.941
9.934
10.93
11.92
12.91
13.91
05/277.7-0.15-1.91%-22.6
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
05/267.85-0.16-2%-21.3
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
05/258.01+0.03+0.38%-19.9
6.001
7.001
8.001
9.002
10
11
12
13
14
05/227.98-0.09-1.12%-20.4
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
05/218.07+0.09+1.13%-19.6
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
05/207.98+0.01+0.13%-20.6
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
05/197.97-0.06-0.75%-20.9
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
05/188.03+0.13+1.65%-20.4
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
05/157.9-0.14-1.74%-21.8
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
05/148.04-0.31-3.71%-20.5
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
05/138.35-0.17-2%-17.6
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/128.52-0.12-1.39%-16
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
05/118.64+0.01+0.12%-14.8
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
05/088.63-0.25-2.82%-15
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
05/078.88+0.1+1.14%-12.6
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
05/068.78-0.25-2.77%-13.6
6.097
7.113
8.13
9.146
10.16
11.18
12.19
13.21
14.23
05/059.03+0.03+0.33%-11.2
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
05/049-0.5-5.26%-11.5
6.101
7.118
8.135
9.151
10.17
11.19
12.2
13.22
14.24
04/309.5+0.11+1.17%-6.55
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
04/299.39-0.23-2.39%-7.53
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
04/289.62+0.11+1.16%-5.16
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
04/279.51-0.26-2.66%-6.13
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
04/249.77-0.17-1.71%-3.48
6.073
7.085
8.097
9.11
10.12
11.13
12.15
13.16
14.17
04/239.94+0.14+1.43%-1.64
6.064
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
04/229.8-0.11-1.11%-2.91
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
04/219.91+0.11+1.12%-1.68
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
04/209.8-0.25-2.49%-2.59
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
04/1710.05-0.1-0.99%+0.07
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
04/1610.15-0.2-1.93%+1.3
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.35-0.5-4.61%+3.53
5.998
6.998
7.998
8.998
9.997
11
12
13
14
04/1410.85+0.45+4.33%+8.78
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
04/1310.4+0.1+0.97%+4.65
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
04/1010.3-0.2-1.9%+3.96
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
04/0910.5+0.2+1.94%+6.27
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
04/0810.3-1.05-9.25%+4.53
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
04/0711.35+0.35+3.18%+15.4
5.899
6.882
7.865
8.849
9.832
10.82
11.8
12.78
13.76
04/0211+0.1+0.92%+12.4
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
04/0110.9-0.15-1.36%+11.9
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
03/3111.05-0.9-7.53%+13.9
5.82
6.79
7.759
8.729
9.699
10.67
11.64
12.61
13.58
03/3011.95+0.7+6.22%+23.7
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
03/2711.25+0.2+1.81%+17.2
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
03/2611.05+0.45+4.25%+15.6
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
03/2510.6-0.95-8.23%+11.4
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
03/2411.55-0.05-0.43%+21.9
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
03/2311.6-0.65-5.31%+23
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
03/2012.25+0.4+3.38%+30.6
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
03/1911.85+0.45+3.95%+27.1
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.400%+22.9
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
03/1711.4-0.35-2.98%+23.5
5.539
6.462
7.386
8.309
9.232
10.16
11.08
12
12.92
03/1611.75-0.1-0.84%+27.8
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
03/1311.85+0.1+0.85%+29.6
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
03/1211.75+0.45+3.98%+29.1
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
03/1111.3+0.2+1.8%+24.8
5.435
6.34
7.246
8.152
9.058
9.964
10.87
11.78
12.68
03/1011.1-0.45-3.9%+23
5.416
6.318
7.221
8.123
9.026
9.929
10.83
11.73
12.64
03/0911.55+0.9+8.45%+28.4
5.399
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
03/0610.65+0.95+9.79%+18.8
5.377
6.273
7.169
8.066
8.962
9.858
10.75
11.65
12.55
03/059.7+0.08+0.83%+8.59
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
03/049.62-0.36-3.61%+7.89
5.35
6.242
7.133
8.025
8.917
9.809
10.7
11.59
12.48
03/039.98+0.9+9.91%+12.1
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
03/029.08-0.22-2.37%+2.32
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
02/269.3-0.03-0.32%+4.94
5.317
6.204
7.09
7.976
8.862
9.748
10.63
11.52
12.41
02/259.33+0.28+3.09%+5.46
5.308
6.193
7.078
7.962
8.847
9.732
10.62
11.5
12.39
02/249.05+0.02+0.22%+2.45
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
02/239.03+0.02+0.22%+2.33
5.295
6.177
7.06
7.942
8.824
9.707
10.59
11.47
12.35
02/119.01-0.01-0.11%+2.16
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/109.02+0.04+0.45%+2.31
5.29
6.171
7.053
7.935
8.816
9.698
10.58
11.46
12.34
02/098.98+0.07+0.79%+1.84
5.291
6.172
7.054
7.936
8.818
9.7
10.58
11.46
12.34
02/068.91+0.01+0.11%+1.01
5.292
6.174
7.057
7.939
8.821
9.703
10.58
11.47
12.35
02/058.9+0.01+0.11%+0.9
5.292
6.174
7.056
7.938
8.82
9.703
10.58
11.47
12.35
02/048.89+0.06+0.68%+0.84
5.29
6.171
7.053
7.934
8.816
9.698
10.58
11.46
12.34
02/038.83-0.02-0.23%+0.22
5.286
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
02/028.85-0.06-0.67%+0.45
5.286
6.167
7.049
7.93
8.811
9.692
10.57
11.45
12.33
01/308.91-0.15-1.66%+1.09
5.288
6.17
7.051
7.933
8.814
9.695
10.58
11.46
12.34
01/299.06-0.11-1.2%+2.91
5.282
6.163
7.043
7.924
8.804
9.685
10.56
11.45
12.33
01/289.17+0.1+1.1%+4.29
5.276
6.155
7.035
7.914
8.793
9.672
10.55
11.43
12.31
01/279.07-0.05-0.55%+3.32
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
01/269.12+0.25+2.82%+4.01
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
01/238.87+0.09+1.03%+1.25
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
01/228.78+0.06+0.69%+0.25
5.255
6.131
7.007
7.882
8.758
9.634
10.51
11.39
12.26
01/218.72-0.18-2.02%-0.45
5.256
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
01/208.9-0.06-0.67%+1.55
5.258
6.135
7.011
7.888
8.764
9.64
10.52
11.39
12.27
01/198.96+0.14+1.59%+2.22
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
01/168.82-0.38-4.13%+0.65
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.2+0.27+3.02%+5
5.257
6.133
7.009
7.886
8.762
9.638
10.51
11.39
12.27
01/148.93+0.14+1.59%+2.01
5.252
6.128
7.003
7.879
8.754
9.63
10.5
11.38
12.26
01/138.79+0.04+0.46%+0.41
5.252
6.128
7.003
7.879
8.754
9.63
10.5
11.38
12.26
01/128.75+0.11+1.27%-0.02
5.251
6.126
7.002
7.877
8.752
9.627
10.5
11.38
12.25
01/098.64-0.19-2.15%-1.25
5.25
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
01/088.83-0.1-1.12%+0.91
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
01/078.93+0.24+2.76%+2.05
5.25
6.125
7
7.875
8.75
9.626
10.5
11.38
12.25
01/068.69+0.11+1.28%-0.72
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
01/058.58-0.1-1.15%-1.96
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
01/028.68-0.18-2.03%-0.8
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
12/318.86-0.16-1.77%+1.32
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
12/309.02+0.58+6.87%+3.21
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
12/298.44+0.03+0.36%-3.36
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
12/268.41-0.04-0.47%-3.74
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
12/248.45-0.15-1.74%-3.33
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
12/238.6+0.03+0.35%-1.68
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
12/228.57+0.12+1.42%-2.02
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
12/198.45-0.01-0.12%-3.41
5.249
6.124
6.998
7.873
8.748
9.623
10.5
11.37
12.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.46-0.02-0.24%-3.32
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
12/178.48-0.17-1.97%-3.11
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
12/168.65-0.19-2.15%-1.21
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
12/158.84+0.07+0.8%+0.96
5.254
6.129
7.005
7.88
8.756
9.632
10.51
11.38
12.26
12/128.77-0.08-0.9%+0.2
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
12/118.85+0.01+0.11%+1.12
5.251
6.126
7.001
7.877
8.752
9.627
10.5
11.38
12.25
12/108.84-0.13-1.45%+1.02
5.25
6.125
7.001
7.876
8.751
9.626
10.5
11.38
12.25
12/098.97+0.03+0.34%+2.53
5.249
6.124
6.999
7.873
8.748
9.623
10.5
11.37
12.25
12/088.94-0.16-1.76%+2.21
5.248
6.123
6.997
7.872
8.747
9.622
10.5
11.37
12.25
12/059.1-0.19-2.05%+4.03
5.249
6.123
6.998
7.873
8.748
9.623
10.5
11.37
12.25
12/049.29-0.1-1.06%+6.23
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
12/039.39-0.07-0.74%+7.44
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
12/029.46+0.12+1.28%+8.3
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
12/019.34+0.42+4.71%+7.04
5.235
6.108
6.981
7.853
8.726
9.598
10.47
11.34
12.22
11/288.92+0.19+2.18%+2.29
5.232
6.104
6.977
7.849
8.721
9.593
10.46
11.34
12.21
11/278.73+0.12+1.39%+0.05
5.235
6.108
6.981
7.853
8.726
9.598
10.47
11.34
12.22
11/268.61+0.2+2.38%-1.4
5.239
6.112
6.985
7.859
8.732
9.605
10.48
11.35
12.22
11/258.41+0.03+0.36%-3.78
5.244
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/248.38-0.02-0.24%-4.3
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
11/218.4-0.12-1.41%-4.26
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
11/208.52+0.02+0.24%-3.12
5.276
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
11/198.5-0.24-2.75%-3.58
5.289
6.171
7.053
7.934
8.816
9.697
10.58
11.46
12.34
11/188.74-0.07-0.79%-1.13
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
11/178.81-0.3-3.29%-0.51
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
11/149.11-0.04-0.44%+2.65
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
11/139.15+0.25+2.81%+3
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
11/128.9+0.27+3.13%+0.11
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
11/118.63+0.05+0.58%-3.03
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
11/108.58-0.24-2.72%-3.73
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
11/078.82-0.23-2.54%-1.21
5.357
6.249
7.142
8.035
8.928
9.821
10.71
11.61
12.5
11/069.05+0.73+8.77%+1.28
5.361
6.255
7.149
8.042
8.936
9.829
10.72
11.62
12.51
11/058.32-0.08-0.95%-6.88
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
11/048.4+0.09+1.08%-6.12
5.369
6.264
7.158
8.053
8.948
9.843
10.74
11.63
12.53
11/038.31-0.13-1.54%-7.27
5.377
6.273
7.169
8.066
8.962
9.858
10.75
11.65
12.55
10/318.44-0.2-2.31%-5.91
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
10/308.64-0.11-1.26%-3.74
5.385
6.283
7.181
8.078
8.976
9.873
10.77
11.67
12.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/298.75-0.08-0.91%-2.62
5.391
6.29
7.189
8.087
8.986
9.884
10.78
11.68
12.58
10/288.83-0.18-2%-1.87
5.399
6.299
7.199
8.098
8.998
9.898
10.8
11.7
12.6
10/279.01+0.03+0.33%-0.02
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
10/238.98+0.14+1.58%-0.43
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
10/228.84+0.12+1.38%-2.1
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
10/218.72-0.03-0.34%-3.56
5.425
6.329
7.234
8.138
9.042
9.946
10.85
11.75
12.66
10/208.75-0.18-2.02%-3.33
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67