≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / 乖離率河流圖(日)

1234 黑松

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.732.5+0.2+0.62%0.77%32.532.7532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57186萬93612股/筆32.680.7119.94-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139451.2萬173806張/筆32.36+0.1 (+0.31%)

連續漲跌: 連2漲  ( +0.3元 / +0.93%)

財報評分: 最新45分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 黑松砸4億買地急喊卡　52天破局原因曝光 (ETtoday新聞雲 10/12 16:31)

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

1234 黑松 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1632.7+0.2+0.62%-1.65
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
10/1532.5+0.1+0.31%-2.31
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
10/1432.400%-2.68
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
10/1332.4+0.05+0.15%-2.74
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
10/1232.35+0.05+0.15%-2.96
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
10/0832.300%-3.18
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
10/0732.3-0.15-0.46%-3.23
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
10/0632.45+0.05+0.15%-2.83
20.04
23.38
26.72
30.06
33.4
36.74
40.07
43.41
46.75
10/0532.4-0.25-0.77%-3.02
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
10/0232.65-0.25-0.76%-2.3
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
10/0132.9-0.1-0.3%-1.59
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
09/3033+0.1+0.3%-1.31
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
09/2932.9-0.15-0.45%-1.62
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
09/2433.0500%-1.17
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
09/2333.0500%-1.18
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
09/2233.05-0.05-0.15%-1.2
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
09/2133.100%-1.07
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
09/1833.1-0.25-0.75%-1.16
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.35+0.25+0.76%-0.52
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
09/1633.100%-1.35
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
09/1533.1-0.05-0.15%-1.44
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
09/1433.15-0.15-0.45%-1.39
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
09/1133.3-0.05-0.15%-1.02
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
09/1033.35-0.1-0.3%-0.96
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
09/0933.45+0.05+0.15%-0.74
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09/0833.4+0.1+0.3%-0.97
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
09/0733.3-0.15-0.45%-1.36
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
09/0433.45+0.15+0.45%-1.01
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
09/0333.3-0.15-0.45%-1.52
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
09/0233.45+0.15+0.45%-1.15
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
09/0133.3+0.1+0.3%-1.64
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
08/3133.2-0.05-0.15%-2.03
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
08/2833.2500%-1.97
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
08/2733.25-0.1-0.3%-2.06
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
08/2633.35+0.05+0.15%-1.84
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
08/2533.3-0.3-0.89%-2.05
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2433.6+0.2+0.6%-1.22
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
08/2133.4-0.1-0.3%-1.83
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
08/2033.5+0.25+0.75%-1.58
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
08/1933.25-0.1-0.3%-2.35
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
08/1833.35-0.2-0.6%-2.09
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
08/1733.55-0.45-1.32%-1.51
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
08/1434+0.05+0.15%-0.21
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
08/1333.95+0.3+0.89%-0.34
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
08/1233.65+0.15+0.45%-1.23
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
08/1133.5+0.05+0.15%-1.66
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
08/1033.4500%-1.81
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
08/0733.45+0.15+0.45%-1.84
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
08/0633.3-0.25-0.75%-2.33
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
08/0533.5500%-1.68
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
08/0433.55-0.3-0.89%-1.75
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
08/0333.85+0.1+0.3%-0.95
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
07/3133.75-0.4-1.17%-1.31
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/3034.15+0.05+0.15%-0.2
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.1+0.35+1.04%-0.39
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
07/2833.75-0.05-0.15%-1.46
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
07/2733.8+0.15+0.45%-1.39
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
07/2433.65+0.05+0.15%-1.89
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
07/2333.6+0.3+0.9%-2.11
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
07/2233.3-0.5-1.48%-3.06
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
07/2133.8-0.2-0.59%-1.71
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
07/2034+0.35+1.04%-1.21
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
07/1733.65-0.1-0.3%-2.32
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
07/1633.75-0.05-0.15%-2.14
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
07/1533.8+0.35+1.05%-2.11
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
07/1433.45+0.15+0.45%-3.23
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
07/1333.3+0.1+0.3%-3.8
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
07/0933.2+0.1+0.3%-4.21
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
07/0833.1-0.2-0.6%-4.62
20.82
24.29
27.76
31.23
34.7
38.18
41.65
45.12
48.59
07/0733.3-0.05-0.15%-4.17
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
07/0633.35+0.2+0.6%-4.14
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
07/0333.15+0.15+0.45%-4.83
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233-0.2-0.6%-5.38
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
07/0133.2-0.25-0.75%-4.93
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
06/3033.45-0.05-0.15%-4.33
20.98
24.48
27.97
31.47
34.96
38.46
41.96
45.45
48.95
06/2933.5+0.2+0.6%-4.31
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
06/2634.95-0.2-0.57%-0.28
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
06/2535.1500%+0.25
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
06/2435.15+0.2+0.57%+0.21
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
06/2334.9500%-0.4
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
06/2234.95+0.1+0.29%-0.44
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
06/1834.85-0.15-0.43%-0.76
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
06/173500%-0.37
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
06/1635-0.15-0.43%-0.42
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
06/1535.15-0.05-0.14%-0.04
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
06/1235.200%+0.04
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
06/1135.2+0.3+0.86%0
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/1034.9+0.15+0.43%-0.9
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
06/0934.75+0.25+0.72%-1.38
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
06/0834.5-0.65-1.85%-2.17
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0535.1500%-0.42
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
06/0435.15+0.15+0.43%-0.48
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
06/0335+0.1+0.29%-0.94
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
06/0234.9+0.35+1.01%-1.29
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
06/0134.55+0.15+0.44%-2.34
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
05/2934.4+0.2+0.58%-2.86
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
05/2834.2-0.05-0.15%-3.56
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
05/2734.2500%-3.56
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
05/2634.25+0.3+0.88%-3.7
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
05/2533.95+0.4+1.19%-4.67
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
05/2233.55-0.35-1.03%-5.94
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
05/2133.9+0.15+0.44%-5.13
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
05/2033.75-0.25-0.74%-5.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
05/1934+0.6+1.8%-5.14
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
05/1833.4-0.35-1.04%-6.94
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
05/1533.75-0.25-0.74%-6.12
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
05/1434-0.5-1.45%-5.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
05/1334.5-0.4-1.15%-4.31
21.63
25.24
28.84
32.45
36.05
39.66
43.27
46.87
50.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1234.9-0.15-0.43%-3.31
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
05/1135.05-0.15-0.43%-2.98
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
05/0835.2-0.05-0.14%-2.66
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
05/0735.25+0.2+0.57%-2.6
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
05/0635.0500%-3.23
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
05/0535.0500%-3.32
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
05/0435.05-0.2-0.57%-3.41
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
04/3035.2500%-2.94
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
04/2935.25+0.05+0.14%-3.02
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
04/2835.2-0.05-0.14%-3.24
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
04/2735.25-0.2-0.56%-3.19
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
04/2435.45-0.05-0.14%-2.73
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
04/2335.5-0.35-0.98%-2.68
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
04/2235.85-0.15-0.42%-1.81
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
04/2136-0.2-0.55%-1.47
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
04/2036.200%-0.97
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
04/1736.2-0.05-0.14%-1.02
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
04/1636.25+0.15+0.42%-0.94
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.1+0.25+0.7%-1.4
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
04/1435.85+0.1+0.28%-2.14
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
04/1335.7500%-2.49
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
04/1035.75-0.1-0.28%-2.57
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
04/0935.8500%-2.38
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
04/0835.85+0.15+0.42%-2.48
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
04/0735.7-0.1-0.28%-2.98
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
04/0235.8-0.25-0.69%-2.81
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
04/0136.05+0.25+0.7%-2.22
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
03/3135.8-0.05-0.14%-2.97
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
03/3035.85-0.2-0.55%-2.92
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
03/2736.05+0.05+0.14%-2.47
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
03/2636+0.15+0.42%-2.68
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
03/2535.85+0.2+0.56%-3.18
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
03/2435.6500%-3.81
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
03/2335.65-0.35-0.97%-3.91
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
03/203600%-3.07
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
03/1936-0.45-1.23%-3.16
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.45+0.35+0.97%-2.03
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
03/1736.100%-3.04
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
03/1636.1-0.05-0.14%-3.12
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
03/1336.15-0.25-0.69%-3.07
22.38
26.11
29.84
33.57
37.3
41.02
44.75
48.48
52.21
03/1236.4-0.25-0.68%-2.48
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
03/1136.65+0.3+0.83%-1.88
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
03/1036.35+0.55+1.54%-2.74
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
03/0935.8-0.65-1.78%-4.28
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
03/0636.45+0.1+0.28%-2.63
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
03/0536.35-0.3-0.82%-2.96
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
03/0436.65-0.6-1.61%-2.23
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
03/0337.25-0.05-0.13%-0.69
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
03/0237.300%-0.58
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
02/2637.3+0.05+0.13%-0.6
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
02/2537.25-0.05-0.13%-0.73
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
02/2437.3-0.1-0.27%-0.62
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
02/2337.4+0.25+0.67%-0.34
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
02/1137.15+0.25+0.68%-1
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1036.9-0.1-0.27%-1.68
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
02/0937+0.1+0.27%-1.43
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
02/0636.9-0.1-0.27%-1.7
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
02/0537-0.05-0.13%-1.47
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
02/0437.05+0.1+0.27%-1.35
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
02/0336.95+0.1+0.27%-1.61
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
02/0236.85-0.25-0.67%-1.88
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
01/3037.1+0.05+0.13%-1.22
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
01/2937.05+0.05+0.14%-1.35
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
01/2837-0.05-0.13%-1.49
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
01/2737.05+0.15+0.41%-1.36
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
01/2636.9-0.1-0.27%-1.78
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
01/2337-0.1-0.27%-1.53
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
01/2237.100%-1.29
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
01/2137.100%-1.31
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
01/2037.1-0.1-0.27%-1.33
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
01/1937.2-0.25-0.67%-1.08
22.56
26.32
30.08
33.85
37.61
41.37
45.13
48.89
52.65
01/1637.45-0.05-0.13%-0.43
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1537.5+0.15+0.4%-0.31
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
01/1437.35+0.15+0.4%-0.71
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
01/1337.2+0.05+0.13%-1.12
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
01/1237.15-0.3-0.8%-1.27
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
01/0937.4500%-0.5
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
01/0837.45-0.05-0.13%-0.51
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
01/0737.5+0.05+0.13%-0.4
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
01/0637.45-0.1-0.27%-0.55
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
01/0537.55-0.1-0.27%-0.31
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
01/0237.65-0.35-0.92%-0.06
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
12/3138-0.05-0.13%+0.86
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
12/3038.05-0.05-0.13%+0.99
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
12/2938.1+0.45+1.2%+1.12
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
12/2637.65-0.1-0.26%-0.07
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
12/2437.75-0.05-0.13%+0.17
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
12/2337.8-0.05-0.13%+0.28
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
12/2237.85+0.05+0.13%+0.4
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
12/1937.8-0.3-0.79%+0.25
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.1+0.05+0.13%+1.01
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
12/1738.05+0.15+0.4%+0.86
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
12/1637.9-0.1-0.26%+0.45
22.64
26.41
30.19
33.96
37.73
41.5
45.28
49.05
52.82
12/153800%+0.68
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
12/1238+0.05+0.13%+0.66
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
12/1137.9500%+0.49
22.66
26.44
30.21
33.99
37.76
41.54
45.32
49.09
52.87
12/1037.9500%+0.45
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
12/0937.95-0.15-0.39%+0.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
12/0838.1+0.1+0.26%+0.74
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
12/0538+0.1+0.26%+0.42
22.7
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
12/0437.9-0.1-0.26%+0.09
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
12/0338-0.1-0.26%+0.3
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
12/0238.1+0.45+1.2%+0.5
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
12/0137.65-0.3-0.79%-0.74
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
11/2837.9500%-0.01
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
11/2737.95-0.1-0.26%-0.06
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
11/2638.05+0.3+0.79%+0.14
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
11/2537.75+0.05+0.13%-0.7
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.7+0.3+0.8%-0.91
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
11/2137.4-0.2-0.53%-1.76
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
11/2037.6+0.45+1.21%-1.31
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
11/1937.15-0.05-0.13%-2.56
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
11/1837.2-0.25-0.67%-2.51
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
11/1737.45+0.25+0.67%-1.95
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
11/1437.2-0.1-0.27%-2.69
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
11/1337.3-0.3-0.8%-2.54
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
11/1237.6+0.3+0.8%-1.87
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
11/1137.3+0.45+1.22%-2.74
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
11/1036.85-0.3-0.81%-4.03
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
11/0737.15+0.1+0.27%-3.38
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
11/0637.05+0.15+0.41%-3.76
23.1
26.95
30.8
34.65
38.5
42.35
46.19
50.04
53.89
11/0536.9-0.3-0.81%-4.26
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
11/0437.200%-3.62
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
11/0337.2-0.15-0.4%-3.74
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
10/3137.3500%-3.47
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
10/3037.35-0.15-0.4%-3.59
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2937.5-0.05-0.13%-3.31
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
10/2837.55-0.05-0.13%-3.28
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
10/2737.6+0.1+0.27%-3.25
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
10/2337.5-0.15-0.4%-3.6
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
10/2237.65+0.05+0.13%-3.31
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
10/2137.6+0.1+0.27%-3.53
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
10/2037.5-0.15-0.4%-3.89
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
10/1737.6500%-3.61
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68