≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / 乖離率河流圖(日)

1235 興泰

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.95-0.95-2.97%2.97%31.9531.9531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
824.79萬17466股/筆31.30.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1960.3萬26721張/筆32.18+0.55 (+1.75%)

連續漲跌: 首日下跌  ( -0.95元 / -2.97%)

財報評分: 最新28分 / 平均44分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 興泰法人董事長代表人辭任 (公告訊息 10/14 19:17)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

1235 興泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1931-0.95-2.97%-13.6
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
10/1631.95+0.55+1.75%-11.2
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
10/1531.4-0.15-0.48%-12.9
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
10/1431.55-0.4-1.25%-12.8
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
10/1331.95+0.5+1.59%-11.9
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
10/1231.4500%-13.4
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
10/0831.45+0.5+1.62%-13.7
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
10/0730.95-0.75-2.37%-15.2
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
10/0631.7+0.9+2.92%-13.3
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
10/0530.8-0.9-2.84%-16
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
10/0231.7-1.2-3.65%-13.7
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
10/0132.9-0.25-0.75%-10.6
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
09/3033.15+0.3+0.91%-10.1
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
09/2932.85-2.65-7.46%-11.1
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
09/2435.5-3.2-8.27%-4.08
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
09/2341.15+3.7+9.88%+11.1
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
09/2237.45-0.45-1.19%+1.32
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
09/2137.9-1.2-3.07%+2.58
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1839.1+1.6+4.27%+5.91
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.69
09/1737.5+1.15+3.16%+1.69
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
09/1636.35-0.55-1.49%-1.44
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
09/1536.9-0.2-0.54%0
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
09/1437.1-0.5-1.33%+0.55
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
09/1137.6-1.4-3.59%+1.88
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
09/1039-0.05-0.13%+5.7
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
09/0939.05+0.1+0.26%+5.87
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
09/0838.9500%+5.62
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
09/0738.95+0.9+2.37%+5.63
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
09/0438.05+0.05+0.13%+3.23
22.12
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
09/0338+1+2.7%+3.12
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
09/0237-0.35-0.94%+0.44
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
09/0137.35+0.5+1.36%+1.37
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
08/3136.85-0.15-0.41%-0.05
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
08/2837-0.8-2.12%+0.26
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
08/2737.8-0.55-1.43%+2.28
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
08/2638.35+1.55+4.21%+3.62
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2536.8+0.4+1.1%-0.69
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
08/2436.4-1.3-3.45%-1.96
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
08/2137.7+1.55+4.29%+1.34
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
08/2036.15+1.05+2.99%-2.89
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
08/1935.1-0.5-1.4%-5.79
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
08/1835.6-1.3-3.52%-4.57
22.38
26.11
29.84
33.57
37.3
41.03
44.77
48.5
52.23
08/1736.900%-1.2
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
08/1436.9+1.05+2.93%-1.22
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
08/1335.85+0.3+0.84%-4.04
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
08/1235.55-0.7-1.93%-5.04
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
08/1136.25-0.3-0.82%-3.31
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
08/1036.55-0.15-0.41%-2.65
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
08/0736.7-0.2-0.54%-2.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
08/0636.9+0.85+2.36%-2.13
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08/0536.05+0.15+0.42%-4.7
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
08/0435.9-1.3-3.49%-5.46
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
08/0337.2+0.2+0.54%-2.46
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
07/313700%-3.3
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3037-0.4-1.07%-3.63
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
07/2937.4+0.65+1.77%-2.82
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
07/2836.75-0.25-0.68%-4.75
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
07/2737+0.5+1.37%-4.33
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
07/2436.5+0.7+1.96%-5.95
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
07/2335.800%-8.1
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
07/2235.8-1.4-3.76%-8.42
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
07/2137.2-0.2-0.53%-5.2
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
07/2037.4+0.65+1.77%-4.97
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
07/1736.75-0.3-0.81%-6.96
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/1637.05+0.05+0.14%-6.58
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
07/1537+1.35+3.79%-7.07
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
07/1435.65-0.25-0.7%-10.8
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
07/1335.9-0.1-0.28%-10.5
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
07/0936+0.05+0.14%-10.5
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
07/0835.95-0.45-1.24%-11
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
07/0736.4-0.5-1.36%-10.2
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
07/0636.9-0.1-0.27%-9.2
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0337+0.3+0.82%-9.19
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
07/0236.7-0.8-2.13%-10.1
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
07/0137.5+1.1+3.02%-8.15
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
06/3036.4-0.1-0.27%-10.8
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
06/2936.5+0.35+0.97%-10.6
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
06/2636.15-0.5-1.36%-11.6
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
06/2536.65-1.05-2.79%-10.4
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
06/2437.7+0.2+0.53%-7.95
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
06/2337.5+0.75+2.04%-8.54
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
06/2236.75-0.9-2.39%-10.5
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
06/1837.65+0.65+1.76%-8.39
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
06/1737-1.3-3.39%-10
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
06/1638.3-0.4-1.03%-6.94
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
06/1538.7+0.05+0.13%-5.88
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
06/1238.65+0.65+1.71%-5.92
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
06/1138+0.4+1.06%-7.42
24.63
28.73
32.84
36.94
41.05
45.15
49.25
53.36
57.46
06/1037.6+0.45+1.21%-8.32
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
06/0937.15-0.45-1.2%-9.37
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0837.6-1.1-2.84%-8.31
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
06/0538.7-0.3-0.77%-5.67
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
06/0439-1.25-3.11%-4.91
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
06/0340.25-0.7-1.71%-1.85
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
06/0240.95-0.15-0.36%-0.2
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
06/0141.100%+0.08
24.64
28.75
32.85
36.96
41.07
45.18
49.28
53.39
57.5
05/2941.1+0.3+0.74%-0.03
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
05/2840.8+1.7+4.35%-1.02
24.73
28.85
32.98
37.1
41.22
45.34
49.47
53.59
57.71
05/2739.1+1.1+2.89%-5.41
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
05/2638+0.05+0.13%-8.32
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
05/2537.95-0.4-1.04%-8.66
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
05/2238.35+1.05+2.82%-7.86
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
05/2137.3+0.3+0.81%-10.6
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
05/2037-3.5-8.64%-11.4
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
05/1940.5+1.65+4.25%-3.23
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
05/1838.85-0.75-1.89%-7.19
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.61
05/1539.6-0.4-1%-5.48
25.14
29.33
33.52
37.7
41.89
46.08
50.27
54.46
58.65
05/1440-2.65-6.21%-4.55
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1342.65-1.65-3.72%+1.74
25.15
29.34
33.54
37.73
41.92
46.11
50.31
54.5
58.69
05/1244.3-0.5-1.12%+5.76
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
05/1144.8-1-2.18%+7.01
25.12
29.31
33.49
37.68
41.86
46.05
50.24
54.42
58.61
05/0845.8+1+2.23%+9.49
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
05/0744.8+0.05+0.11%+7.23
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
05/0644.75+2.25+5.29%+7.2
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
05/0542.5-0.8-1.85%+1.95
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
05/0443.3+1.1+2.61%+3.92
25
29.17
33.33
37.5
41.66
45.83
50
54.16
58.33
04/3042.2-2.95-6.53%+1.39
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
04/2945.15-0.2-0.44%+8.53
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
04/2845.35+1.6+3.66%+9.24
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
04/2743.75-1.15-2.56%+5.52
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
04/2444.9+0.8+1.81%+8.31
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
04/2344.1-1.8-3.92%+6.38
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
04/2245.9-0.65-1.4%+10.7
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
04/2146.55+0.25+0.54%+12.3
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
04/2046.3+1.1+2.43%+11.7
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.01
04/1745.2-0.15-0.33%+9.13
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1645.35+2.2+5.1%+9.5
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
04/1543.15-1.35-3.03%+4.18
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
04/1444.5+0.4+0.91%+7.35
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
04/1344.100%+6.35
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
04/1044.1+1.1+2.56%+6.29
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
04/0943+1.75+4.24%+3.56
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
04/0841.25+3.75+10%-0.75
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.19
04/0737.500%-9.92
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
04/0237.5-0.15-0.4%-10.2
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
04/0137.65-0.75-1.95%-10.2
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
03/3138.4+0.5+1.32%-8.7
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
03/3037.9-1.65-4.17%-10.2
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
03/2739.55-0.8-1.98%-6.64
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
03/2640.35-0.45-1.1%-5.05
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
03/2540.8+1.6+4.08%-4.25
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
03/2439.2+0.8+2.08%-8.23
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
03/2338.4-1.35-3.4%-10.4
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
03/2039.75+3.6+9.96%-7.62
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1936.15-0.45-1.23%-16.2
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
03/1836.6+0.3+0.83%-15.5
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
03/1736.3+0.35+0.97%-16.6
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
03/1635.95-0.45-1.24%-17.8
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
03/1336.4-1.75-4.59%-17.2
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
03/1238.15-0.45-1.17%-13.6
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
03/1138.6+0.5+1.31%-12.9
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
03/1038.1-0.6-1.55%-14.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
03/0938.7-2.95-7.08%-13.4
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
03/0641.65-1.45-3.36%-7.21
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
03/0543.1-0.55-1.26%-4.2
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
03/0443.65-4.05-8.49%-3.14
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
03/0347.7-0.1-0.21%+5.65
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
03/0247.8+2.05+4.48%+5.85
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
02/2645.75+1.75+3.98%+1.31
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
02/2544+1.65+3.9%-2.63
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
02/2442.35-2-4.51%-6.4
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
02/2344.35+3.4+8.3%-2.19
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1140.95-0.25-0.61%-9.79
27.24
31.78
36.32
40.86
45.4
49.94
54.47
59.01
63.55
02/1041.2+0.2+0.49%-9.5
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
02/0941+0.15+0.37%-10.2
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
02/0640.85+0.5+1.24%-10.8
27.48
32.06
36.64
41.22
45.8
50.39
54.97
59.55
64.13
02/0540.35-0.5-1.22%-12.2
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
02/0440.85+0.2+0.49%-11.4
27.66
32.27
36.87
41.48
46.09
50.7
55.31
59.92
64.53
02/0340.65-2.3-5.36%-12.1
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
02/0242.95+0.3+0.7%-7.45
27.84
32.48
37.12
41.76
46.4
51.05
55.69
60.33
64.97
01/3042.65-0.15-0.35%-8.35
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
01/2942.800%-8.22
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
01/2842.8+1.5+3.63%-8.44
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
01/2741.3+0.2+0.49%-11.9
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
01/2641.1+0.3+0.74%-12.6
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
01/2340.800%-13.5
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
01/2240.8+0.9+2.26%-13.9
28.44
33.18
37.92
42.65
47.39
52.13
56.87
61.61
66.35
01/2139.9-2.3-5.45%-16.2
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
01/2042.2-1.3-2.99%-11.9
28.73
33.52
38.31
43.1
47.89
52.67
57.46
62.25
67.04
01/1943.5-1.25-2.79%-9.45
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1644.75-0.65-1.43%-7.03
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
01/1545.4+0.1+0.22%-5.79
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
01/1445.3+0.3+0.67%-6.09
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
01/134500%-6.82
28.98
33.81
38.64
43.47
48.3
53.13
57.95
62.78
67.61
01/124500%-6.97
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.88
67.72
01/0945-0.7-1.53%-7.17
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
01/0845.7+0.5+1.11%-5.78
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
01/0745.200%-6.93
29.14
34
38.85
43.71
48.56
53.42
58.28
63.13
67.99
01/0645.2-0.45-0.99%-7.09
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
01/0545.65-0.35-0.76%-6.4
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
01/0246+0.75+1.66%-6.39
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
12/3145.25-0.15-0.33%-8.5
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
12/3045.4-0.45-0.98%-8.76
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
12/2945.85-0.4-0.86%-8.4
30.03
35.04
40.04
45.05
50.05
55.06
60.07
65.07
70.08
12/2646.25+0.05+0.11%-8.12
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.47
12/2446.2-1-2.12%-8.7
30.36
35.42
40.48
45.54
50.6
55.67
60.73
65.79
70.85
12/2347.2-0.3-0.63%-7.24
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
12/2247.500%-7.14
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1947.5+0.3+0.64%-7.59
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
12/1847.200%-8.62
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
12/1747.2-0.95-1.97%-9.04
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
12/1648.15+0.15+0.31%-7.59
31.26
36.47
41.69
46.9
52.11
57.32
62.53
67.74
72.95
12/1548+0.65+1.37%-8.22
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
12/1247.35+0.2+0.42%-9.81
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
12/1147.15-0.55-1.15%-10.6
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
12/1047.7-0.95-1.95%-9.94
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
12/0948.65-0.8-1.62%-8.54
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
12/0849.45+0.45+0.92%-7.41
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
12/0549+1.1+2.3%-8.61
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
12/0447.9-1.1-2.24%-11
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
12/0349-1.6-3.16%-9.34
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
12/0250.6+1.25+2.53%-6.75
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
12/0149.35+1.5+3.13%-9.39
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
11/2847.8500%-12.5
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
11/2747.85-0.7-1.44%-12.8
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
11/2648.55+0.25+0.52%-11.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2548.3+0.55+1.15%-12.7
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
11/2447.75+0.1+0.21%-14
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
11/2147.65+0.2+0.42%-14.5
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
11/2047.45-0.7-1.45%-15.2
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
11/1948.15+0.65+1.37%-14.4
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
11/1847.5-1.1-2.26%-15.9
33.87
39.52
45.16
50.81
56.46
62.1
67.75
73.39
79.04
11/1748.6-0.8-1.62%-14.3
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
11/1449.4-0.3-0.6%-13.2
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
11/1349.7+0.35+0.71%-13.1
34.3
40.01
45.73
51.45
57.16
62.88
68.6
74.31
80.03
11/1249.35+0.2+0.41%-14
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.6
80.34
11/1149.15-1.45-2.87%-14.7
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
11/1050.6+1+2.02%-12.5
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
11/0749.6-1.2-2.36%-14.5
34.81
40.61
46.41
52.21
58.01
63.81
69.62
75.42
81.22
11/0650.8+2.45+5.07%-12.8
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
11/0548.35-1.2-2.42%-17.2
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
11/0449.5500%-15.5
35.2
41.06
46.93
52.8
58.66
64.53
70.4
76.26
82.13
11/0349.55-1.45-2.84%-15.8
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
10/315100%-13.7
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3051-2.5-4.67%-13.9
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.03
82.96
10/2953.5-1.5-2.73%-10
35.67
41.61
47.56
53.5
59.45
65.39
71.33
77.28
83.22
10/2855-0.2-0.36%-7.69
35.75
41.71
47.67
53.63
59.59
65.54
71.5
77.46
83.42
10/2755.2+3.7+7.18%-7.53
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
10/2351.5+2.5+5.1%-13.9
35.88
41.86
47.84
53.82
59.81
65.79
71.77
77.75
83.73
10/2249+0.65+1.34%-18.3
36
42
48
54
60
66
72
78
84
10/2148.35+0.25+0.52%-19.7
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
10/2048.1-0.7-1.43%-20.5
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.64
84.69