≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 乖離率河流圖(日)

1232 大統益

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157156.5+0.5+0.32%0.64%157.5157.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
991,550萬144685股/筆157.14.5517.371.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3084,840萬431716張/筆156.9+1 (+0.64%)

連續漲跌: 連3漲  ( +3元 / +1.95%)

財報評分: 最新53分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16157+0.5+0.32%+1.28
93.01
108.5
124
139.5
155
170.5
186
201.5
217
10/15156.5+1+0.64%+0.89
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
10/14155.5+1.5+0.97%+0.21
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
10/1315400%-0.89
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
10/12154-0.5-0.32%-0.98
93.31
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
10/08154.5+0.5+0.32%-0.63
93.29
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
10/07154+1+0.65%-0.92
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
10/06153-0.5-0.33%-1.53
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
10/05153.500%-1.13
93.15
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
10/02153.5+0.5+0.33%-1.05
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
10/01153-0.5-0.33%-1.3
93
108.5
124
139.5
155
170.5
186
201.5
217
09/30153.5-0.5-0.32%-0.93
92.96
108.5
124
139.4
154.9
170.4
185.9
201.4
216.9
09/29154-0.5-0.32%-0.53
92.9
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
09/24154.500%-0.09
92.79
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
09/23154.500%+0.04
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
09/22154.500%+0.18
92.53
108
123.4
138.8
154.2
169.6
185.1
200.5
215.9
09/21154.5-1-0.64%+0.34
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
09/18155.5+1+0.65%+1.13
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17154.5+0.5+0.32%+0.64
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
09/16154-0.5-0.32%+0.44
91.99
107.3
122.7
138
153.3
168.7
184
199.3
214.7
09/15154.5+1+0.65%+0.9
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
09/14153.5-2.5-1.6%+0.38
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
09/11156-0.5-0.32%+2.13
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
09/10156.500%+2.6
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
09/09156.5-0.5-0.32%+2.74
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
09/08157-0.5-0.32%+3.2
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
09/07157.5+0.5+0.32%+3.61
91.21
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
09/04157+1.5+0.96%+3.37
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
09/03155.5-1-0.64%+2.47
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
09/02156.5-0.5-0.32%+3.2
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
09/0115700%+3.63
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
08/31157+0.5+0.32%+3.72
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
08/28156.5-0.5-0.32%+3.48
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
08/27157-0.5-0.32%+3.9
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
08/26157.5+1+0.64%+4.34
90.57
105.7
120.8
135.9
151
166
181.1
196.2
211.3
08/25156.5-0.5-0.32%+3.79
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24157-1-0.63%+4.23
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
08/21158+1.5+0.96%+5
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
08/20156.5+1.5+0.97%+4.12
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
08/1915500%+3.22
90.1
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
08/18155+1+0.65%+3.3
90.03
105
120
135
150
165.1
180.1
195.1
210.1
08/17154+1.5+0.98%+2.72
89.96
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
08/14152.5-2-1.29%+1.79
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
08/13154.5-0.5-0.32%+3.16
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
08/12155+0.5+0.32%+3.57
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
08/11154.5-1.5-0.96%+3.32
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
08/10156-0.5-0.32%+4.39
89.66
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
08/07156.5+1+0.64%+4.82
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
08/06155.5+3+1.97%+4.25
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
08/05152.5+1+0.66%+2.33
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
08/04151.5-2-1.3%+1.71
89.37
104.3
119.2
134.1
149
163.8
178.7
193.6
208.5
08/03153.5-1-0.65%+3.1
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
07/31154.5-1.5-0.96%+3.83
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
07/30156-0.5-0.32%+4.91
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29156.5+3+1.95%+5.34
89.14
104
118.9
133.7
148.6
163.4
178.3
193.1
208
07/28153.500%+3.42
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
07/27153.5-0.5-0.32%+3.48
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
07/24154+2+1.32%+3.87
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
07/23152-1.5-0.98%+2.57
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
07/22153.5-9.5-5.83%+3.61
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
07/21163+3.5+2.19%+10.1
88.84
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
07/20159.5-9-5.34%+7.88
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
07/17168.5+6.5+4.01%+14.1
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
07/16162+10+6.58%+9.91
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
07/15152+0.5+0.33%+3.26
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
07/14151.5+0.5+0.33%+2.94
88.3
103
117.7
132.5
147.2
161.9
176.6
191.3
206
07/13151+5.5+3.78%+2.61
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
07/09145.500%-1.12
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
07/08145.5-1-0.68%-1.17
88.33
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
07/07146.5-2.5-1.68%-0.53
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
07/06149+2.5+1.71%+1.13
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
07/03146.5+3.5+2.45%-0.59
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02143+1+0.7%-3
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
07/01142+0.5+0.35%-3.75
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
06/30141.5+1+0.71%-4.17
88.59
103.4
118.1
132.9
147.6
162.4
177.2
191.9
206.7
06/29140.5-0.5-0.35%-4.93
88.67
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
06/26141-0.5-0.35%-4.68
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
06/25141.5-1-0.7%-4.44
88.84
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
06/24142.5+0.5+0.35%-3.86
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
06/2314200%-4.28
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
06/22142-1-0.7%-4.37
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
06/18143-0.5-0.35%-3.78
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
06/17143.5-0.5-0.35%-3.52
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
06/16144-0.5-0.35%-3.25
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
06/15144.5+1+0.7%-2.97
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
06/12150.5+1+0.67%+0.98
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
06/11149.500%+0.32
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
06/10149.5+1+0.67%+0.31
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
06/09148.5+0.5+0.34%-0.36
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
06/08148-1.5-1%-0.71
89.44
104.3
119.2
134.2
149.1
164
178.9
193.8
208.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05149.5+0.5+0.34%+0.27
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
06/04149+1+0.68%-0.08
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
06/0314800%-0.77
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
06/02148+0.5+0.34%-0.81
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
06/01147.500%-1.19
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
05/29147.500%-1.22
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
05/28147.5-0.5-0.34%-1.27
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
05/27148+0.5+0.34%-1
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
05/26147.5-1-0.67%-1.37
89.73
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
05/25148.5+1+0.68%-0.75
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
05/22147.5-0.5-0.34%-1.45
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
05/21148-1-0.67%-1.15
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
05/20149+1+0.68%-0.5
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
05/1914800%-1.16
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
05/18148-0.5-0.34%-1.15
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
05/15148.5+1+0.68%-0.81
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
05/14147.5-0.5-0.34%-1.45
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
05/13148+0.5+0.34%-1.11
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12147.5-0.5-0.34%-1.42
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
05/1114800%-1.06
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
05/0814800%-1.04
89.73
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
05/07148-0.5-0.34%-1.03
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
05/06148.5+0.5+0.34%-0.66
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
05/0514800%-0.96
89.66
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
05/04148-0.5-0.34%-0.93
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.1
04/30148.5-0.5-0.34%-0.56
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
04/29149-0.5-0.33%-0.21
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
04/28149.500%+0.16
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
04/27149.5+0.5+0.34%+0.2
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
04/24149-0.5-0.33%-0.09
89.48
104.4
119.3
134.2
149.1
164.1
179
193.9
208.8
04/23149.5-0.5-0.33%+0.27
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
04/22150-0.5-0.33%+0.64
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
04/21150.5-0.5-0.33%+1.02
89.39
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
04/20151+1+0.67%+1.4
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
04/17150-0.5-0.33%+0.81
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
04/16150.500%+1.2
89.22
104.1
119
133.8
148.7
163.6
178.5
193.3
208.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15150.5+1+0.67%+1.27
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208.1
04/14149.500%+0.67
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
04/13149.5-0.5-0.33%+0.72
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
04/10150-0.5-0.33%+1.12
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
04/09150.5+0.5+0.33%+1.51
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
04/08150+0.5+0.33%+1.24
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
04/07149.5+0.5+0.34%+0.96
88.84
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
04/02149-0.5-0.33%+0.67
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
04/01149.5+0.5+0.34%+1.06
88.76
103.6
118.3
133.1
147.9
162.7
177.5
192.3
207.1
03/31149-1-0.67%+0.78
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
03/3015000%+1.52
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
03/2715000%+1.58
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
03/26150-0.5-0.33%+1.64
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
03/25150.500%+2.04
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
03/24150.5+1+0.67%+2.11
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
03/23149.500%+1.48
88.39
103.1
117.9
132.6
147.3
162
176.8
191.5
206.2
03/20149.500%+1.53
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
03/19149.5-1.5-0.99%+1.59
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18151+1+0.67%+2.66
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
03/1715000%+2.04
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
03/16150+0.5+0.33%+2.08
88.16
102.9
117.6
132.2
146.9
161.6
176.3
191
205.7
03/13149.5-0.5-0.33%+1.79
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
03/12150-0.5-0.33%+2.17
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
03/11150.500%+2.55
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
03/10150.5-0.5-0.33%+2.59
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
03/09151-0.5-0.33%+2.98
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
03/06151.5-0.5-0.33%+3.4
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
03/05152+1.5+1%+3.81
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
03/04150.5-1.5-0.99%+2.88
87.78
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
03/03152-1-0.65%+3.98
87.71
102.3
116.9
131.6
146.2
160.8
175.4
190
204.7
03/02153+1.5+0.99%+4.75
87.64
102.2
116.8
131.5
146.1
160.7
175.3
189.9
204.5
02/26151.500%+3.81
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
02/25151.500%+3.9
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
02/24151.5+0.5+0.33%+4
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
02/23151+1.5+1%+3.76
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
02/11149.5+1.5+1.01%+2.82
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10148+1+0.68%+1.86
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
02/09147-0.5-0.34%+1.22
87.14
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
02/06147.5+1+0.68%+1.61
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
02/05146.5-0.5-0.34%+0.96
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
02/04147+1.5+1.03%+1.33
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
02/03145.5+0.5+0.34%+0.33
87.01
101.5
116
130.5
145
159.5
174
188.5
203
02/02145-1-0.68%-0.01
87
101.5
116
130.5
145
159.5
174
188.5
203
01/30146-1.5-1.02%+0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
01/29147.5+2.5+1.72%+1.74
86.98
101.5
116
130.5
145
159.5
174
188.5
203
01/28145-0.5-0.34%+0.05
86.96
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
01/27145.5+0.5+0.34%+0.41
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
01/2614500%+0.07
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
01/23145-1.5-1.02%+0.09
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
01/22146.5+0.5+0.34%+1.11
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
01/2114600%+0.77
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
01/2014600%+0.76
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
01/19146-0.5-0.34%+0.77
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
01/16146.5+0.5+0.34%+1.12
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15146-0.5-0.34%+0.79
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
01/14146.5+0.5+0.34%+1.14
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
01/13146+1.5+1.04%+0.82
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
01/12144.500%-0.21
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
01/09144.500%-0.23
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
01/08144.500%-0.25
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
01/07144.5-0.5-0.34%-0.26
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
01/06145+1+0.69%+0.06
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
01/05144-1-0.69%-0.65
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
01/02145+0.5+0.35%+0.01
86.99
101.5
116
130.5
145
159.5
174
188.5
203
12/31144.5-0.5-0.34%-0.35
87
101.5
116
130.5
145
159.5
174
188.5
203
12/30145-0.5-0.34%-0.03
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
12/29145.5+1+0.69%+0.29
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
12/26144.5+0.5+0.35%-0.42
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
12/2414400%-0.79
87.08
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
12/23144-0.5-0.35%-0.82
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
12/22144.5-0.5-0.34%-0.51
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
12/19145+0.5+0.35%-0.2
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18144.500%-0.57
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
12/17144.5-1.5-1.03%-0.6
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
12/16146+1+0.69%+0.39
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
12/1514500%-0.32
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
12/1214500%-0.36
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
12/11145-1-0.68%-0.39
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
12/1014600%+0.24
87.39
102
116.5
131.1
145.6
160.2
174.8
189.3
203.9
12/09146+0.5+0.34%+0.2
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
12/08145.5-0.5-0.34%-0.17
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
12/05146-1-0.68%+0.13
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
12/0414700%+0.78
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
12/03147+1+0.68%+0.76
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
12/02146+1+0.69%+0.05
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
12/01145-0.5-0.34%-0.67
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
11/28145.5+1.5+1.04%-0.37
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
11/2714400%-1.43
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
11/26144-0.5-0.35%-1.48
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
11/25144.5-1-0.69%-1.19
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24145.5+1.5+1.04%-0.56
87.79
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
11/21144+0.5+0.35%-1.62
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
11/20143.5+0.5+0.35%-2.02
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
11/1914300%-2.42
87.93
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
11/18143-0.5-0.35%-2.49
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
11/17143.500%-2.21
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
11/14143.500%-2.26
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
11/13143.5-0.5-0.35%-2.32
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
11/1214400%-2.04
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
11/1114400%-2.1
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
11/10144-1-0.69%-2.15
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
11/07145+0.5+0.35%-1.51
88.34
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
11/06144.500%-1.88
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
11/05144.500%-1.93
88.41
103.1
117.9
132.6
147.4
162.1
176.8
191.6
206.3
11/04144.5+0.5+0.35%-1.98
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
11/03144-0.5-0.35%-2.38
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
10/31144.5+0.5+0.35%-2.11
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.7
10/30144-2-1.37%-2.5
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914600%-1.2
88.66
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
10/28146-0.5-0.34%-1.25
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
10/27146.5+1+0.69%-0.96
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
10/23145.500%-1.69
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
10/22145.5+0.5+0.34%-1.76
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
10/21145-0.5-0.34%-2.16
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
10/20145.5+1+0.69%-1.9
88.99
103.8
118.7
133.5
148.3
163.1
178
192.8
207.6