≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 乖離率河流圖(日)

1231 聯華食

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.976.6+0.3+0.39%0.78%76.677.276.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3502,694萬715490股/筆76.863.0615.570.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7535,801萬1,026734張/筆77.07-0.9 (-1.16%)

連續漲跌: 首日上漲  ( +0.3元 / +0.39%)

財報評分: 最新45分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1676.9+0.3+0.39%-5.24
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
10/1576.6-0.9-1.16%-5.91
48.85
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
10/1477.5+0.4+0.52%-5.08
48.99
57.15
65.32
73.48
81.65
89.81
97.97
106.1
114.3
10/1377.1-0.4-0.52%-5.82
49.12
57.3
65.49
73.68
81.86
90.05
98.24
106.4
114.6
10/1277.5-0.4-0.51%-5.61
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
10/0877.9-0.1-0.13%-5.33
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
10/0778+0.1+0.13%-5.36
49.45
57.69
65.94
74.18
82.42
90.66
98.9
107.1
115.4
10/0677.9-0.6-0.76%-5.65
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
10/0578.5-0.8-1.01%-5.08
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
10/0279.3-0.5-0.63%-4.27
49.7
57.99
66.27
74.56
82.84
91.12
99.41
107.7
116
10/0179.8+0.2+0.25%-3.84
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
09/3079.600%-4.26
49.89
58.2
66.52
74.83
83.15
91.46
99.77
108.1
116.4
09/2979.600%-4.43
49.98
58.31
66.63
74.96
83.29
91.62
99.95
108.3
116.6
09/2479.6-0.1-0.13%-4.59
50.06
58.4
66.75
75.09
83.43
91.77
100.1
108.5
116.8
09/2379.7-0.1-0.13%-4.64
50.14
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
09/2279.8-0.4-0.5%-4.66
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
09/2180.2-0.8-0.99%-4.34
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
09/1881+1.5+1.89%-3.52
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1779.5+0.2+0.25%-5.44
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
09/1679.300%-5.83
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
09/1579.3-0.7-0.88%-5.99
50.61
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
09/1480-0.1-0.12%-5.3
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
09/1180.1-0.1-0.12%-5.32
50.76
59.22
67.68
76.14
84.61
93.07
101.5
110
118.4
09/1080.2-0.3-0.37%-5.34
50.83
59.3
67.78
76.25
84.72
93.19
101.7
110.1
118.6
09/0980.5+0.1+0.12%-5.12
50.9
59.39
67.87
76.36
84.84
93.32
101.8
110.3
118.8
09/0880.4+0.3+0.37%-5.37
50.98
59.47
67.97
76.46
84.96
93.45
102
110.4
118.9
09/0780.1-0.5-0.62%-5.88
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
09/0480.6+0.6+0.75%-5.42
51.13
59.66
68.18
76.7
85.22
93.74
102.3
110.8
119.3
09/0380-0.2-0.25%-6.25
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
09/0280.2-0.1-0.12%-6.14
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
09/0180.3-0.2-0.25%-6.15
51.34
59.89
68.45
77
85.56
94.11
102.7
111.2
119.8
08/3180.5-0.1-0.12%-6.07
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
08/2880.6-0.4-0.49%-6.07
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
08/2781-0.2-0.25%-5.72
51.55
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
08/2681.2+0.4+0.5%-5.58
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
08/2580.8-0.3-0.37%-6.13
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2481.1-1.3-1.58%-5.87
51.69
60.31
68.92
77.54
86.16
94.77
103.4
112
120.6
08/2182.400%-4.42
51.73
60.35
68.97
77.59
86.21
94.84
103.5
112.1
120.7
08/2082.4-1.5-1.79%-4.48
51.76
60.39
69.01
77.64
86.27
94.9
103.5
112.1
120.8
08/1983.9+2+2.44%-2.81
51.79
60.43
69.06
77.69
86.32
94.95
103.6
112.2
120.9
08/1881.9+1.3+1.61%-5.14
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
08/1780.6+0.5+0.62%-6.71
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
08/1480.1-0.6-0.74%-7.4
51.9
60.55
69.2
77.85
86.51
95.16
103.8
112.5
121.1
08/1380.7-0.7-0.86%-6.83
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
08/1281.4+0.2+0.25%-6.14
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
08/1181.2+0.9+1.12%-6.45
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
08/1080.3-0.3-0.37%-7.57
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
08/0780.6+0.7+0.88%-7.32
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
08/0679.9-0.2-0.25%-8.22
52.23
60.94
69.65
78.35
87.06
95.76
104.5
113.2
121.9
08/0580.1+0.1+0.12%-8.1
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
08/0480-0.4-0.5%-8.34
52.37
61.09
69.82
78.55
87.28
96.01
104.7
113.5
122.2
08/0380.4-1.1-1.35%-8
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
07/3181.5-0.5-0.61%-6.85
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
07/3082+1.3+1.61%-6.37
52.55
61.31
70.06
78.82
87.58
96.34
105.1
113.9
122.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2990.3-1.5-1.63%+3
52.6
61.37
70.13
78.9
87.67
96.44
105.2
114
122.7
07/2891.8+0.8+0.88%+4.78
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
07/2791-0.9-0.98%+3.96
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
07/2491.9-0.1-0.11%+5.06
52.48
61.23
69.98
78.73
87.47
96.22
105
113.7
122.5
07/2392+1.2+1.32%+5.27
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
07/2290.8-1.4-1.52%+4.02
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
07/2192.2+1.6+1.77%+5.7
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
07/2090.600%+3.94
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
07/1790.6-1.3-1.41%+3.98
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
07/1691.9+3.7+4.2%+5.51
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
07/1588.2+2.4+2.8%+1.32
52.23
60.94
69.64
78.35
87.06
95.76
104.5
113.2
121.9
07/1485.8-0.7-0.81%-1.48
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
07/1386.5+0.1+0.12%-0.76
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
07/0986.4-0.3-0.35%-0.94
52.33
61.05
69.77
78.5
87.22
95.94
104.7
113.4
122.1
07/0886.7-1.6-1.81%-0.65
52.36
61.09
69.81
78.54
87.27
96
104.7
113.4
122.2
07/0788.3-0.8-0.9%+1.12
52.4
61.13
69.86
78.59
87.33
96.06
104.8
113.5
122.3
07/0689.1+0.6+0.68%+1.98
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
07/0388.5+0.6+0.68%+1.23
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0287.9-0.3-0.34%+0.46
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
07/0188.2+1.1+1.26%+0.7
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
06/3087.1-1-1.14%-0.64
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
06/2988.1+1+1.15%+0.38
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
06/2687.1-1-1.14%-0.84
52.7
61.48
70.27
79.05
87.84
96.62
105.4
114.2
123
06/2588.1+0.1+0.11%+0.21
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
06/248800%+0.02
52.79
61.59
70.38
79.18
87.98
96.78
105.6
114.4
123.2
06/2388+1.2+1.38%-0.07
52.84
61.64
70.45
79.25
88.06
96.87
105.7
114.5
123.3
06/2286.8-0.6-0.69%-1.5
52.87
61.68
70.5
79.31
88.12
96.93
105.7
114.6
123.4
06/1887.4+0.4+0.46%-0.88
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
06/1787-0.4-0.46%-1.38
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
06/1687.4-0.2-0.23%-0.97
52.96
61.78
70.61
79.43
88.26
97.09
105.9
114.7
123.6
06/1587.6-1.5-1.68%-0.82
52.99
61.82
70.66
79.49
88.32
97.15
106
114.8
123.6
06/1289.1+1.9+2.18%+0.83
53.02
61.86
70.69
79.53
88.37
97.21
106
114.9
123.7
06/1187.2+0.1+0.11%-1.33
53.02
61.86
70.7
79.54
88.37
97.21
106
114.9
123.7
06/1087.1-0.1-0.11%-1.5
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
06/0987.2+0.5+0.58%-1.43
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
06/0886.7-2.3-2.58%-2.01
53.09
61.93
70.78
79.63
88.48
97.33
106.2
115
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0589+2.1+2.42%+0.56
53.1
61.95
70.81
79.66
88.51
97.36
106.2
115.1
123.9
06/0486.9+0.2+0.23%-1.71
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
06/0386.7+0.6+0.7%-1.84
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
06/0286.1+0.1+0.12%-2.48
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
06/0186+0.5+0.58%-2.51
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
05/2985.5+0.8+0.94%-3.02
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
05/2884.7-0.9-1.05%-3.93
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
05/2785.600%-2.93
52.91
61.73
70.54
79.36
88.18
97
105.8
114.6
123.5
05/2685.6+0.8+0.94%-2.94
52.92
61.74
70.56
79.38
88.2
97.01
105.8
114.7
123.5
05/2584.8-1-1.17%-3.89
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
05/2285.8-1-1.15%-2.86
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
05/2186.8+0.2+0.23%-1.84
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
05/2086.6-0.8-0.92%-2.19
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
05/1987.4+1.4+1.63%-1.4
53.18
62.05
70.91
79.78
88.64
97.51
106.4
115.2
124.1
05/1886+0.5+0.58%-3.08
53.24
62.11
70.99
79.86
88.73
97.6
106.5
115.4
124.2
05/1585.5-0.3-0.35%-3.76
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
05/1485.8-0.3-0.35%-3.59
53.4
62.3
71.19
80.09
88.99
97.89
106.8
115.7
124.6
05/1386.1-0.2-0.23%-3.4
53.48
62.39
71.31
80.22
89.13
98.04
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1286.3-0.7-0.8%-3.31
53.55
62.48
71.4
80.33
89.26
98.18
107.1
116
125
05/1187+0.5+0.58%-2.66
53.62
62.56
71.5
80.44
89.38
98.31
107.2
116.2
125.1
05/0886.5-0.2-0.23%-3.34
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
05/0786.7-0.1-0.12%-3.28
53.79
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
05/0686.8-0.5-0.57%-3.31
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
05/0587.3+0.3+0.34%-2.91
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
05/0487+0.2+0.23%-3.38
54.02
63.03
72.03
81.04
90.04
99.05
108
117.1
126.1
04/3086.8-0.8-0.91%-3.74
54.1
63.12
72.13
81.15
90.17
99.19
108.2
117.2
126.2
04/2987.6+0.6+0.69%-2.98
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
04/2887+1.1+1.28%-3.76
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
04/2785.9-1-1.15%-5.1
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
04/2486.9-1.5-1.7%-4.14
54.39
63.45
72.52
81.58
90.65
99.72
108.8
117.8
126.9
04/2388.4-0.5-0.56%-2.63
54.47
63.55
72.63
81.7
90.78
99.86
108.9
118
127.1
04/2288.9+0.2+0.23%-2.21
54.54
63.63
72.72
81.81
90.9
100
109.1
118.2
127.3
04/2188.7-0.4-0.45%-2.53
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
04/2089.1-1.1-1.22%-2.19
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
04/1790.2-0.2-0.22%-1.08
54.71
63.83
72.95
82.07
91.18
100.3
109.4
118.5
127.7
04/1690.4+0.8+0.89%-0.96
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1589.6+0.1+0.11%-1.91
54.81
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
04/1489.5-0.6-0.67%-2.1
54.85
63.99
73.13
82.28
91.42
100.6
109.7
118.8
128
04/1390.1-1-1.1%-1.54
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
04/1091.1-1.2-1.3%-0.52
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
04/0992.3-0.7-0.75%+0.71
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
04/0893-0.2-0.21%+1.38
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
04/0793.2+0.4+0.43%+1.49
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
04/0292.8-0.3-0.32%+0.94
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
04/0193.1+0.8+0.87%+1.16
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
03/3192.3+0.6+0.65%+0.21
55.27
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
03/3091.7-0.5-0.54%-0.54
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
03/2792.2-0.6-0.65%-0.13
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
03/2692.8+1.2+1.31%+0.4
55.46
64.7
73.94
83.18
92.43
101.7
110.9
120.2
129.4
03/2591.6+1.4+1.55%-0.99
55.51
64.76
74.02
83.27
92.52
101.8
111
120.3
129.5
03/2490.2+0.6+0.67%-2.6
55.56
64.82
74.09
83.35
92.61
101.9
111.1
120.4
129.6
03/2389.6-0.2-0.22%-3.35
55.62
64.9
74.17
83.44
92.71
102
111.2
120.5
129.8
03/2089.8-1.2-1.32%-3.27
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
03/1991+0.5+0.55%-2.13
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1890.5+1.1+1.23%-2.78
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
03/1789.4-1.1-1.22%-4.09
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
03/1690.5+1.2+1.34%-3.07
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
03/1389.3+1.3+1.48%-4.49
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
03/1288-0.4-0.45%-6.05
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
03/1188.4+4.9+5.87%-5.81
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
03/1083.5+1.8+2.2%-11.2
56.43
65.83
75.23
84.64
94.04
103.4
112.9
122.3
131.7
03/0981.7-2.8-3.31%-13.4
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
03/0684.5+2.8+3.43%-10.7
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
03/0581.7-1-1.21%-13.9
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
03/0482.7-2.7-3.16%-13.1
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
03/0385.4-0.4-0.47%-10.6
57.29
66.84
76.39
85.93
95.48
105
114.6
124.1
133.7
03/0285.8-0.7-0.81%-10.3
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
02/2686.5-1.4-1.59%-9.78
57.53
67.12
76.7
86.29
95.88
105.5
115.1
124.6
134.2
02/2587.9-2.5-2.77%-8.48
57.63
67.23
76.84
86.44
96.04
105.6
115.3
124.9
134.5
02/2490.4-1.4-1.53%-5.99
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
02/2391.8-1.7-1.82%-4.58
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
02/1193.5+0.7+0.75%-2.85
57.75
67.37
77
86.62
96.24
105.9
115.5
125.1
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1092.800%-3.65
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
02/0992.800%-3.69
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
02/0692.8-1.6-1.69%-3.7
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
02/0594.4+0.3+0.32%-2.14
57.88
67.53
77.17
86.82
96.46
106.1
115.8
125.4
135.1
02/0494.1+0.6+0.64%-2.54
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
02/0393.500%-3.32
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
02/0293.5-0.6-0.64%-3.57
58.17
67.87
77.57
87.26
96.96
106.7
116.3
126
135.7
01/3094.1-1.4-1.47%-3.21
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
01/2995.5+1+1.06%-2.02
58.48
68.23
77.98
87.73
97.47
107.2
117
126.7
136.5
01/2894.5-0.7-0.74%-3.27
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
01/2795.2+0.2+0.21%-2.79
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
01/2695+0.4+0.42%-3.25
58.92
68.74
78.56
88.38
98.19
108
117.8
127.7
137.5
01/2394.6+0.4+0.42%-3.92
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
01/2294.2+0.3+0.32%-4.63
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
01/2193.900%-5.23
59.45
69.36
79.27
89.17
99.08
109
118.9
128.8
138.7
01/2093.9-0.3-0.32%-5.53
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
01/1994.2-0.7-0.74%-5.52
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
01/1694.9-0.8-0.84%-5.1
60
70
80
90
100
110
120
130
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1595.7+0.8+0.84%-4.55
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
01/1494.9+0.6+0.64%-5.62
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
01/1394.300%-6.55
60.54
70.63
80.73
90.82
100.9
111
121.1
131.2
141.3
01/1294.3-1.2-1.26%-6.84
60.73
70.85
80.97
91.1
101.2
111.3
121.5
131.6
141.7
01/0995.5+0.9+0.95%-5.95
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
01/0894.6+0.6+0.64%-7.12
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
01/0794-1-1.05%-8.02
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
01/0695+1+1.06%-7.4
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
01/0594-1.7-1.78%-8.7
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
01/0295.7-1.9-1.95%-7.39
62
72.34
82.67
93
103.3
113.7
124
134.3
144.7
12/3197.6-0.8-0.81%-5.94
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
12/3098.4-1.2-1.2%-5.59
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
12/2999.6+1.1+1.12%-4.89
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
12/2698.5+0.6+0.61%-6.37
63.12
73.64
84.17
94.69
105.2
115.7
126.2
136.8
147.3
12/2497.9+0.1+0.1%-7.39
63.42
73.99
84.57
95.14
105.7
116.3
126.8
137.4
148
12/2397.8-1.2-1.21%-7.95
63.74
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
12/2299+0.6+0.61%-7.27
64.06
74.73
85.41
96.09
106.8
117.4
128.1
138.8
149.5
12/1998.400%-8.25
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1898.4+1.6+1.65%-8.71
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
12/1796.8+0.5+0.52%-10.7
65
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
12/1696.3-0.7-0.72%-11.6
65.36
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
12/1597-1.5-1.52%-11.4
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
12/1298.5+0.8+0.82%-10.6
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
12/1197.7-0.1-0.1%-11.8
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
12/1097.8-0.8-0.81%-12.2
66.8
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
12/0998.600%-11.9
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
12/0898.6-0.6-0.6%-12.4
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
12/0599.200%-12.3
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
12/0499.2-0.8-0.8%-12.8
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
12/03100+0.3+0.3%-12.5
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
12/0299.7-0.1-0.1%-13.3
68.97
80.46
91.96
103.5
114.9
126.4
137.9
149.4
160.9
12/0199.8-0.2-0.2%-13.6
69.33
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
11/2810000%-13.9
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
11/27100-1-0.99%-14.4
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
11/26101+3.1+3.17%-14
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
11/2597.9+0.8+0.82%-17
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2497.1+0.7+0.73%-18.1
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
11/2196.4+1.4+1.47%-19.2
71.57
83.49
95.42
107.4
119.3
131.2
143.1
155.1
167
11/2095+1.8+1.93%-20.8
71.99
83.99
95.98
108
120
132
144
156
168
11/1993.2-0.7-0.75%-22.8
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
11/1893.9-3.9-3.99%-22.7
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1
11/1797.8+2.9+3.06%-20.1
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
11/1494.9+1.1+1.17%-23
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
11/1393.8-4.8-4.87%-24.5
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
11/1298.6-1-1%-21.2
75.08
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
11/1199.6-3.9-3.77%-20.9
75.57
88.17
100.8
113.4
126
138.5
151.1
163.7
176.3
11/10103.5-5-4.61%-18.3
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
11/07108.5-1-0.91%-14.8
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
11/06109.5+0.5+0.46%-14.4
76.74
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
11/0510900%-15.2
77.14
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
11/04109+0.5+0.46%-15.7
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
11/03108.5-2.5-2.25%-16.5
77.99
90.99
104
117
130
143
156
169
182
10/3111100%-15
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
10/30111-2-1.77%-15.3
78.66
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911300%-14.1
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
10/2811300%-14.4
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
10/27113+1+0.89%-14.7
79.44
92.69
105.9
119.2
132.4
145.6
158.9
172.1
185.4
10/2311200%-15.7
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
10/22112+1+0.9%-16
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
10/21111-2-1.77%-17
80.26
93.64
107
120.4
133.8
147.2
160.5
173.9
187.3
10/20113-3-2.59%-15.8
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.5
188