≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 乖離率河流圖(日)

1109 信大

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1+0.05+0.38%1.91%13.1513.3513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5674.36萬92613股/筆13.180.5418.79-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135176.9萬266507張/筆13.12-0.1 (-0.76%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新55分 / 平均57分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

1109 信大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413.15+0.05+0.38%-2.63
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
10/1313.1-0.1-0.76%-3.08
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
10/1213.2+0.05+0.38%-2.44
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
10/0813.15-0.15-1.13%-2.98
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
10/0713.300%-2.04
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
10/0613.3+0.1+0.76%-2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10/0513.2-0.05-0.38%-3.11
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
10/0213.25-0.05-0.38%-2.92
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10/0113.3-0.05-0.37%-2.72
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
09/3013.35+0.05+0.38%-2.54
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09/2913.300%-3.06
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
09/2413.3-0.05-0.37%-3.21
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
09/2313.3500%-2.99
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
09/2213.35-0.05-0.37%-3.13
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
09/2113.400%-2.91
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1813.400%-3.05
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
09/1713.400%-3.19
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
09/1613.4-0.05-0.37%-3.32
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1513.45+0.05+0.37%-3.07
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
09/1413.4+0.05+0.37%-3.56
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
09/1113.35-0.05-0.37%-4.06
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
09/1013.4-0.05-0.37%-3.85
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
09/0913.45-0.05-0.37%-3.64
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
09/0813.5-0.05-0.37%-3.43
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
09/0713.55+0.05+0.37%-3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
09/0413.5+0.05+0.37%-3.69
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
09/0313.4500%-4.17
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
09/0213.45-0.05-0.37%-4.31
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
09/0113.5+0.05+0.37%-4.09
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
08/3113.45-0.05-0.37%-4.59
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/2813.5-0.1-0.74%-4.4
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
08/2713.6-0.15-1.09%-3.85
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
08/2613.75+0.25+1.85%-2.91
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
08/2513.5-0.05-0.37%-4.77
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
08/2413.5500%-4.54
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
08/2113.55+0.05+0.37%-4.64
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2013.5-0.05-0.37%-5.1
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
08/1913.55-0.2-1.45%-4.86
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
08/1813.75+0.1+0.73%-3.55
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
08/1713.65+0.1+0.74%-4.34
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
08/1413.5500%-5.15
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
08/1313.5500%-5.27
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/1213.5500%-5.38
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
08/1113.5500%-5.5
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
08/1013.55+0.05+0.37%-5.64
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
08/0713.5-0.05-0.37%-6.17
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
08/0613.5500%-6.03
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
08/0513.55-0.05-0.37%-6.22
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08/0413.6-0.1-0.73%-6.08
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
08/0313.7-0.1-0.72%-5.59
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
07/3113.800%-5.08
8.723
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
07/3013.8-0.05-0.36%-5.26
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
07/2913.85+0.15+1.09%-5.09
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
07/2813.7-0.1-0.72%-6.29
8.771
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.800%-5.79
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
07/2413.8-0.05-0.36%-5.97
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
07/2313.85+0.05+0.36%-5.81
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
07/2213.8-0.05-0.36%-6.32
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
07/2113.85-0.05-0.36%-6.15
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
07/2013.9+0.1+0.72%-5.97
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
07/1713.8-0.1-0.72%-6.8
8.884
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
07/1613.9+0.15+1.09%-6.3
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
07/1514.65+0.1+0.69%-1.42
8.917
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
07/1414.55-0.1-0.68%-2.18
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
07/1314.65-0.05-0.34%-1.61
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
07/0914.700%-1.37
8.943
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
07/0814.700%-1.45
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
07/0714.7-0.1-0.68%-1.53
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
07/0614.8+0.1+0.68%-0.94
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
07/0314.7+0.15+1.03%-1.68
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
07/0214.5500%-2.76
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
07/0114.5500%-2.84
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.5500%-2.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
06/2914.55-0.05-0.34%-2.99
9
10.5
12
13.5
15
16.5
18
19.5
21
06/2614.600%-2.73
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
06/2514.6+0.1+0.69%-2.8
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
06/2414.5+0.1+0.69%-3.53
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
06/2314.4-0.1-0.69%-4.27
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
06/2214.5-0.15-1.02%-3.7
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
06/1814.6500%-2.78
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
06/1714.65-0.05-0.34%-2.84
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
06/1614.7-0.05-0.34%-2.57
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
06/1514.75+0.05+0.34%-2.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06/1214.7+0.1+0.68%-2.72
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
06/1114.600%-3.46
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
06/1014.6-0.05-0.34%-3.53
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
06/0914.65+0.05+0.34%-3.28
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
06/0814.6-0.25-1.68%-3.68
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
06/0514.85-0.05-0.34%-2.11
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
06/0414.9+0.05+0.34%-1.83
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.85+0.2+1.37%-2.2
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
06/0214.6500%-3.59
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
06/0114.65+0.05+0.34%-3.66
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
05/2914.6+0.15+1.04%-4.07
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
05/2814.4500%-5.16
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
05/2714.45-0.05-0.34%-5.3
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
05/2614.5+0.1+0.69%-5.12
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
05/2514.4-0.15-1.03%-5.91
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
05/2214.55-0.1-0.68%-5.07
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
05/2114.65+0.05+0.34%-4.53
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
05/2014.600%-4.94
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
05/1914.600%-5.01
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
05/1814.6-0.25-1.68%-5.1
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
05/1514.85-0.35-2.3%-3.56
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/1415.2-0.2-1.3%-1.35
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
05/1315.4+0.1+0.65%-0.07
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
05/1215.3-0.2-1.29%-0.71
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
05/1115.5+0.1+0.65%+0.57
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0815.400%-0.08
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
05/0715.400%-0.09
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
05/0615.400%-0.1
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
05/0515.4-0.05-0.32%-0.1
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
05/0415.4500%+0.22
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/3015.4500%+0.23
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/2915.45-0.05-0.32%+0.23
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/2815.5+0.05+0.32%+0.55
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/2715.45+0.05+0.32%+0.23
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
04/2415.4+0.05+0.33%-0.1
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/2315.35-0.05-0.32%-0.44
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
04/2215.4-0.05-0.32%-0.13
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
04/2115.4500%+0.19
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
04/2015.45-0.05-0.32%+0.19
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
04/1715.5+0.05+0.32%+0.52
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
04/1615.45-0.05-0.32%+0.21
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
04/1515.5+0.05+0.32%+0.54
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
04/1415.45+0.05+0.32%+0.22
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.400%-0.1
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/1015.4-0.05-0.32%-0.11
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
04/0915.4500%+0.21
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
04/0815.45+0.15+0.98%+0.2
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
04/0715.3+0.05+0.33%-0.78
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
04/0215.2500%-1.13
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
04/0115.25+0.05+0.33%-1.16
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
03/3115.200%-1.51
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
03/3015.200%-1.54
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
03/2715.2-0.05-0.33%-1.59
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
03/2615.2500%-1.31
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
03/2515.2500%-1.34
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
03/2415.25+0.1+0.66%-1.37
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
03/2315.15-0.15-0.98%-2.06
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
03/2015.3-0.05-0.33%-1.15
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
03/1915.35-0.1-0.65%-0.85
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
03/1815.45+0.05+0.32%-0.23
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
03/1715.4+0.1+0.65%-0.56
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615.3-0.05-0.33%-1.22
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
03/1315.3500%-0.93
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
03/1215.3500%-0.96
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/1115.35+0.05+0.33%-1
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
03/1015.3+0.05+0.33%-1.36
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
03/0915.25-0.25-1.61%-1.72
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
03/0615.5+0.15+0.98%-0.16
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
03/0515.35-0.05-0.32%-1.14
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
03/0415.4-0.2-1.28%-0.84
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
03/0315.6-0.2-1.27%+0.42
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
03/0215.8-0.05-0.32%+1.72
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
02/2615.8500%+2.08
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
02/2515.85+0.1+0.63%+2.12
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
02/2415.75+0.1+0.64%+1.53
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
02/2315.65+0.2+1.29%+0.92
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
02/1115.45+0.1+0.65%-0.35
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
02/1015.35-0.05-0.32%-1.02
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
02/0915.400%-0.74
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.4-0.05-0.32%-0.76
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
02/0515.45+0.05+0.32%-0.45
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
02/0415.4+0.05+0.33%-0.77
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
02/0315.35-0.1-0.65%-1.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
02/0215.4500%-0.47
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/3015.45-0.05-0.32%-0.47
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
01/2915.500%-0.15
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
01/2815.5+0.05+0.32%-0.14
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/2715.45+0.05+0.32%-0.46
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/2615.400%-0.79
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
01/2315.4-0.05-0.32%-0.81
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
01/2215.4500%-0.52
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
01/2115.4500%-0.54
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
01/2015.45-0.1-0.64%-0.56
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
01/1915.5500%+0.05
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
01/1615.55+0.1+0.65%+0.03
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
01/1515.4500%-0.62
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
01/1415.4500%-0.63
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.45+0.05+0.32%-0.64
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
01/1215.400%-0.98
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
01/0915.400%-0.99
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
01/0815.4-0.05-0.32%-1
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
01/0715.45+0.05+0.32%-0.69
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
01/0615.4-0.1-0.65%-1.03
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
01/0515.5+0.05+0.32%-0.4
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
01/0215.45-0.05-0.32%-0.74
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
12/3115.500%-0.44
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
12/3015.5-0.05-0.32%-0.47
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
12/2915.5500%-0.18
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
12/2615.55+0.05+0.32%-0.19
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
12/2415.500%-0.52
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
12/2315.5-0.1-0.64%-0.55
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
12/2215.600%+0.07
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
12/1915.6+0.05+0.32%+0.06
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
12/1815.5500%-0.28
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
12/1715.55-0.1-0.64%-0.3
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.65-0.05-0.32%+0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/1515.7+0.15+0.96%+0.64
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/1215.5500%-0.33
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/1115.5500%-0.36
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
12/1015.5500%-0.38
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12/0915.55-0.05-0.32%-0.42
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12/0815.6-0.05-0.32%-0.13
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
12/0515.65-0.05-0.32%+0.17
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
12/0415.700%+0.46
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
12/0315.700%+0.43
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
12/0215.7+0.05+0.32%+0.4
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
12/0115.6500%+0.06
9.385
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
11/2815.65+0.1+0.64%+0.04
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
11/2715.55-0.1-0.64%-0.63
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11/2615.65+0.15+0.97%-0.01
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
11/2515.500%-0.97
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
11/2415.5+0.05+0.32%-1
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
11/2115.45+0.05+0.32%-1.34
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015.4+0.05+0.33%-1.69
9.399
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
11/1915.35-0.2-1.29%-2.04
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
11/1815.55-0.1-0.64%-0.8
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
11/1715.65-0.1-0.63%-0.19
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
11/1415.75+0.15+0.96%+0.42
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
11/1315.6+0.1+0.65%-0.57
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
11/1215.5+0.05+0.32%-1.26
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/1115.4500%-1.63
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
11/1015.4500%-1.7
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
11/0715.45-0.05-0.32%-1.76
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
11/0615.5+0.05+0.32%-1.52
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
11/0515.4500%-1.89
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
11/0415.4500%-1.96
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
11/0315.45-0.05-0.32%-2.01
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/3115.5-0.1-0.64%-1.76
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
10/3015.6-0.05-0.32%-1.2
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/2915.6500%-0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/2815.65-0.05-0.32%-1.02
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.700%-0.78
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
10/2315.7-0.05-0.32%-0.83
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
10/2215.75+0.15+0.96%-0.57
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
10/2115.600%-1.54
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
10/2015.6+0.05+0.32%-1.58
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10/1715.55-0.05-0.32%-1.93
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
10/1615.6+0.15+0.97%-1.64
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2