≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / 乖離率河流圖(日)

1108 幸福

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.2-0.05-0.45%1.34%11.1511.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
293325.4萬923.19張/筆11.090.8316.16-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203226.2萬1071.89張/筆11.16+0.05 (+0.45%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.45%)

財報評分: 最新47分 / 平均34分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

1108 幸福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1411.15-0.05-0.45%-3.83
6.957
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
10/1311.2+0.05+0.45%-3.55
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
10/1211.15+0.05+0.45%-4.18
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
10/0811.100%-4.96
7.008
8.175
9.343
10.51
11.68
12.85
14.02
15.18
16.35
10/0711.100%-5.28
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
10/0611.1+0.05+0.45%-5.63
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
10/0511.05-0.1-0.9%-6.39
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
10/0211.1500%-5.92
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
10/0111.1500%-6.29
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
09/3011.15+0.15+1.36%-6.68
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
09/2911-0.05-0.45%-8.28
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
09/2411.0500%-8.21
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
09/2311.05-0.05-0.45%-8.55
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
09/2211.1-0.05-0.45%-8.49
7.278
8.49
9.703
10.92
12.13
13.34
14.56
15.77
16.98
09/2111.1500%-8.4
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
09/1811.15+0.1+0.9%-8.72
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
09/1711.0500%-9.86
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
09/1611.0500%-10.2
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1511.05-0.05-0.45%-10.5
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
09/1411.1-0.1-0.89%-10.5
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
09/1111.2-0.15-1.32%-10
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
09/1011.35-0.15-1.3%-9.13
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
09/0911.5-0.1-0.86%-8.23
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
09/0811.6-0.05-0.43%-7.74
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
09/0711.6500%-7.61
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09/0411.65+0.05+0.43%-7.85
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
09/0311.6-0.1-0.85%-8.48
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
09/0211.700%-7.95
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
09/0111.700%-8.18
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
08/3111.7-0.05-0.43%-8.43
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
08/2811.7500%-8.33
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08/2711.75-0.05-0.42%-8.6
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
08/2611.8+0.1+0.85%-8.45
7.734
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
08/2511.7-0.05-0.43%-9.46
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
08/2411.75-0.05-0.42%-9.31
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
08/2111.800%-9.13
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2011.8+0.1+0.85%-9.33
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
08/1911.7-0.1-0.85%-10.3
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
08/1811.800%-9.73
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
08/1711.800%-9.94
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/1411.8+0.05+0.43%-10.2
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08/1311.75+0.05+0.43%-10.8
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08/1211.7-0.15-1.27%-11.4
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08/1111.85-0.25-2.07%-10.5
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
08/1012.100%-8.81
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
08/0712.1+0.05+0.41%-9.02
7.98
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08/0612.05+0.1+0.84%-9.62
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
08/0511.95-0.1-0.83%-10.6
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
08/0412.05-0.05-0.41%-10.2
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
08/0312.1+0.15+1.26%-10.1
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
07/3111.95+0.1+0.84%-11.5
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
07/3011.85-0.1-0.84%-12.5
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
07/2911.95-0.1-0.83%-12
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
07/2812.05-0.05-0.41%-11.6
8.178
9.54
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2712.1-0.05-0.41%-11.5
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
07/2412.15-0.05-0.41%-11.4
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
07/2312.200%-11.3
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
07/2212.2-0.05-0.41%-11.5
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/2112.25+0.1+0.82%-11.4
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07/2012.15-0.1-0.82%-12.4
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
07/1712.25-0.4-3.16%-11.9
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
07/1612.65-0.05-0.39%-9.35
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
07/1513.7+0.2+1.48%-2.07
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
07/1413.5-0.15-1.1%-3.63
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
07/1313.6500%-2.72
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
07/0913.65-0.25-1.8%-2.85
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
07/0813.9-0.05-0.36%-1.21
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
07/0713.95-0.15-1.06%-0.97
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
07/0614.1+0.2+1.44%-0.01
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0313.9+0.2+1.46%-1.51
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
07/0213.7-0.05-0.36%-3.04
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
07/0113.75-0.05-0.36%-2.81
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3013.8+0.1+0.73%-2.58
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
06/2913.700%-3.4
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
06/2613.7-0.1-0.72%-3.51
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06/2513.800%-2.94
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
06/2413.800%-3.06
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
06/2313.8-0.1-0.72%-3.18
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
06/2213.900%-2.62
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
06/1813.900%-2.72
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20
06/1713.9+0.05+0.36%-2.83
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
06/1613.85-0.1-0.72%-3.29
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
06/1513.95+0.15+1.09%-2.71
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
06/1213.8+0.15+1.1%-3.87
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
06/1113.65+0.05+0.37%-5.05
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
06/1013.6-0.15-1.09%-5.57
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
06/0913.75+0.15+1.1%-4.71
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
06/0813.6-0.2-1.45%-5.89
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/0513.8-0.3-2.13%-4.68
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
06/0414.1+0.1+0.71%-2.73
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314+0.2+1.45%-3.51
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
06/0213.800%-5.01
8.717
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
06/0113.8+0.1+0.73%-5.14
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
05/2913.7+0.15+1.11%-5.96
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
05/2813.55+0.05+0.37%-7.14
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
05/2713.500%-7.67
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
05/2613.500%-7.86
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
05/2513.5-0.05-0.37%-8.04
8.809
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
05/2213.55-0.2-1.45%-7.89
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
05/2113.75-0.05-0.36%-6.7
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
05/2013.800%-6.51
8.857
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
05/1913.8+0.1+0.73%-6.65
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
05/1813.7-0.15-1.08%-7.46
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
05/1513.85-0.1-0.72%-6.6
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
05/1413.95-0.15-1.06%-6.06
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
05/1314.1-0.1-0.7%-5.17
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
05/1214.2-0.4-2.74%-4.6
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
05/1114.6+0.05+0.34%-2
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.55-0.05-0.34%-2.38
8.943
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
05/0714.600%-2.1
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
05/0614.600%-2.16
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
05/0514.6+0.05+0.34%-2.22
8.959
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
05/0414.5500%-2.61
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
04/3014.55-0.1-0.68%-2.66
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
04/2914.65+0.1+0.69%-2.06
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
04/2814.55+0.05+0.34%-2.77
8.979
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
04/2714.5-0.05-0.34%-3.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
04/2414.55-0.05-0.34%-2.91
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
04/2314.6-0.1-0.68%-2.63
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
04/2214.7-0.05-0.34%-2.02
9.002
10.5
12
13.5
15
16.5
18
19.5
21
04/2114.7500%-1.73
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04/2014.75-0.15-1.01%-1.75
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
04/1714.9+0.05+0.34%-0.77
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
04/1614.85+0.05+0.34%-1.1
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
04/1514.8-0.05-0.34%-1.44
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
04/1414.8500%-1.12
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1314.8500%-1.13
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
04/1014.85+0.05+0.34%-1.13
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
04/0914.8-0.05-0.34%-1.47
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
04/0814.85+0.05+0.34%-1.15
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
04/0714.800%-1.49
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
04/0214.800%-1.51
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
04/0114.8+0.1+0.68%-1.52
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
03/3114.7-0.15-1.01%-2.2
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
03/3014.8500%-1.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
03/2714.85-0.05-0.34%-1.22
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
03/2614.9-0.1-0.67%-0.9
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
03/2515+0.15+1.01%-0.24
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
03/2414.85+0.05+0.34%-1.23
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
03/2314.8-0.1-0.67%-1.57
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
03/2014.900%-0.92
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
03/1914.9-0.1-0.67%-0.93
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
03/181500%-0.27
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
03/1715-0.25-1.64%-0.26
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615.25+0.05+0.33%+1.4
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
03/1315.2+0.1+0.66%+1.1
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
03/1215.1-0.05-0.33%+0.47
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
03/1115.15+0.25+1.68%+0.81
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
03/1014.900%-0.84
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
03/0914.9-0.2-1.32%-0.85
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
03/0615.1+0.05+0.33%+0.47
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
03/0515.05+0.1+0.67%+0.14
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
03/0414.95-0.25-1.64%-0.51
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
03/0315.2-0.1-0.65%+1.14
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
03/0215.300%+1.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
02/2615.3+0.05+0.33%+1.86
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
02/2515.2500%+1.57
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
02/2415.25+0.05+0.33%+1.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
02/2315.2+0.05+0.33%+1.31
9.002
10.5
12
13.5
15
16.5
18
19.5
21
02/1115.1500%+1.01
9
10.5
12
13.5
15
16.5
18
19.5
21
02/1015.15+0.05+0.33%+1.02
8.998
10.5
12
13.5
15
16.5
18
19.5
21
02/0915.100%+0.69
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.100%+0.71
8.997
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
02/0515.100%+0.72
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
02/0415.1+0.05+0.33%+0.74
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
02/0315.05+0.05+0.33%+0.43
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
02/021500%+0.1
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
01/3015-0.1-0.66%+0.11
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
01/2915.1-0.05-0.33%+0.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
01/2815.15+0.05+0.33%+1.14
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
01/2715.100%+0.83
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
01/2615.100%+0.85
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
01/2315.100%+0.87
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
01/2215.1+0.05+0.33%+0.89
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
01/2115.05-0.15-0.99%+0.57
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
01/2015.2+0.05+0.33%+1.58
8.979
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
01/1915.15+0.05+0.33%+1.26
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
01/1615.100%+0.94
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
01/1515.1+0.05+0.33%+0.95
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
01/1415.05+0.05+0.33%+0.63
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315+0.1+0.67%+0.3
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
01/1214.900%-0.37
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
01/0914.900%-0.37
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
01/0814.900%-0.38
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
01/0714.900%-0.39
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
01/0614.900%-0.41
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
01/0514.900%-0.43
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
01/0214.9-0.05-0.33%-0.46
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
12/3114.95+0.05+0.34%-0.14
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
12/3014.9-0.05-0.33%-0.5
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
12/2914.9500%-0.18
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
12/2614.95+0.05+0.34%-0.21
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
12/2414.9+0.05+0.34%-0.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
12/2314.85-0.05-0.34%-0.91
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
12/2214.9-0.05-0.33%-0.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/1914.9500%-0.28
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/1814.95+0.05+0.34%-0.29
8.997
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
12/1714.900%-0.64
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.9-0.05-0.33%-0.66
8.999
10.5
12
13.5
15
16.5
18
19.5
21
12/1514.9500%-0.34
9.001
10.5
12
13.5
15
16.5
18
19.5
21
12/1214.9500%-0.35
9.002
10.5
12
13.5
15
16.5
18
19.5
21
12/1114.9500%-0.36
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
12/1014.95-0.05-0.33%-0.38
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12/0915+0.05+0.33%-0.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12/0814.9500%-0.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
12/0514.95-0.05-0.33%-0.45
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
12/0415-0.05-0.33%-0.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
12/0315.05+0.05+0.33%+0.13
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
12/0215+0.05+0.33%-0.24
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
12/0114.95-0.1-0.66%-0.61
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
11/2815.05+0.1+0.67%+0.01
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
11/2714.95-0.1-0.66%-0.69
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11/2615.05+0.05+0.33%-0.07
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
11/251500%-0.42
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
11/2415+0.05+0.33%-0.45
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11/2114.9500%-0.82
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.95+0.05+0.34%-0.87
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
11/1914.9-0.05-0.33%-1.26
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11/1814.95-0.05-0.33%-0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11/1715-0.1-0.66%-0.72
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11/1415.1+0.1+0.67%-0.11
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
11/1315+0.05+0.33%-0.82
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
11/1214.9500%-1.2
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
11/1114.95+0.05+0.34%-1.23
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
11/1014.9-0.1-0.67%-1.57
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
11/0715+0.05+0.33%-0.94
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
11/0614.95+0.05+0.34%-1.22
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11/0514.900%-1.47
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
11/0414.900%-1.39
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11/0314.9-0.05-0.33%-1.31
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/3114.9500%-0.91
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
10/3014.9500%-0.81
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
10/2914.9500%-0.71
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
10/2814.95-0.05-0.33%-0.61
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/271500%-0.19
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
10/2315-0.05-0.33%-0.09
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
10/2215.05+0.05+0.33%+0.34
8.999
10.5
12
13.5
15
16.5
18
19.5
21
10/211500%+0.11
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
10/201500%+0.22
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
10/171500%+0.23
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
10/1615+0.05+0.33%+0.26
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95