≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 乖離率河流圖(日)

1104 環泥

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.1-0.2-0.74%0.92%26.9527.1526.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6751,821萬6091.11張/筆26.990.759.930.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361978.7萬3361.07張/筆27.12+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.2元 / -0.74%)

財報評分: 最新60分 / 平均50分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.9-0.2-0.74%+0.35
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
10/1427.1+0.05+0.18%+1.13
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
10/1327.05-0.05-0.18%+0.97
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
10/1227.1+0.25+0.93%+1.16
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
10/0826.8500%+0.25
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
10/0726.85+0.25+0.94%+0.25
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
10/0626.6+0.1+0.38%-0.7
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
10/0526.5-0.05-0.19%-1.1
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
10/0226.55-0.15-0.56%-0.95
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
10/0126.700%-0.45
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
09/3026.7+0.15+0.56%-0.51
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
09/2926.55-0.1-0.38%-1.11
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
09/2426.65-0.15-0.56%-0.76
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
09/2326.8+0.2+0.75%-0.21
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
09/2226.600%-0.95
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
09/2126.6-0.3-1.12%-0.98
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
09/1826.9+0.1+0.37%+0.14
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
09/1726.8+0.15+0.56%-0.22
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626.6500%-0.78
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
09/1526.65-0.2-0.74%-0.92
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09/1426.85-0.35-1.29%-0.32
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
09/1127.2-0.05-0.18%+0.84
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
09/1027.25-0.2-0.73%+0.9
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
09/0927.4500%+1.53
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
09/0827.45-0.05-0.18%+1.43
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
09/0727.5-0.2-0.72%+1.5
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
09/0427.7-0.1-0.36%+2.14
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
09/0327.8+0.75+2.77%+2.43
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
09/0227.05-0.05-0.18%-0.41
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
09/0127.1+0.45+1.69%-0.34
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
08/3126.65+0.2+0.76%-2.13
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
08/2826.45-0.15-0.56%-3.02
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
08/2726.6-0.2-0.75%-2.6
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
08/2626.8+0.15+0.56%-1.99
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
08/2526.65-0.15-0.56%-2.6
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
08/2426.8-0.05-0.19%-2.1
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2126.85+0.05+0.19%-1.94
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
08/2026.8+0.4+1.52%-2.15
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
08/1926.400%-3.64
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/1826.4-0.35-1.31%-3.71
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
08/1726.75+0.3+1.13%-2.5
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
08/1426.45-0.1-0.38%-3.64
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
08/1326.55-0.1-0.38%-3.33
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
08/1226.6500%-3.02
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
08/1126.6500%-3.06
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
08/1026.65+0.05+0.19%-3.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08/0726.6+0.15+0.57%-3.35
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
08/0626.45+0.05+0.19%-3.98
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
08/0526.4-0.05-0.19%-4.27
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
08/0426.45-0.45-1.67%-4.2
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
08/0326.9+0.1+0.37%-2.67
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.69
07/3126.8-0.4-1.47%-3.12
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
07/3027.2+0.35+1.3%-1.76
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
07/2926.85+0.2+0.75%-3.09
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2826.65-0.05-0.19%-3.89
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
07/2726.7-0.1-0.37%-3.81
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
07/2426.8+0.25+0.94%-3.56
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
07/2326.55+0.05+0.19%-4.55
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
07/2226.5-0.4-1.49%-4.84
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
07/2126.9+0.4+1.51%-3.52
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
07/2026.5-0.1-0.38%-5.07
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
07/1726.6-0.35-1.3%-4.85
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
07/1626.95+0.1+0.37%-3.75
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07/1526.85+0.1+0.37%-4.23
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
07/1426.75-0.35-1.29%-4.73
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
07/1327.100%-3.63
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
07/0927.100%-3.76
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
07/0827.1-0.45-1.63%-3.87
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
07/0727.5500%-2.4
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
07/0627.55+0.15+0.55%-2.52
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
07/0327.4+0.45+1.67%-3.14
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
07/0226.95+0.2+0.75%-4.83
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0126.75-0.05-0.19%-5.68
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
06/3026.8-0.2-0.74%-5.64
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
06/2927+0.45+1.69%-5.1
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
06/2626.55-0.15-0.56%-6.81
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
06/2526.7-0.15-0.56%-6.46
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
06/2426.85-0.25-0.92%-6.1
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
06/2328.95-0.05-0.17%+1.09
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
06/2229-0.1-0.34%+1.22
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
06/1829.100%+1.54
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
06/1729.100%+1.53
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.13
06/1629.100%+1.53
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
06/1529.1-0.1-0.34%+1.52
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
06/1229.2+0.2+0.69%+1.85
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
06/112900%+1.12
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
06/1029-0.05-0.17%+1.07
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
06/0929.05+0.15+0.52%+1.19
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
06/0828.9-0.5-1.7%+0.62
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
06/0529.4+0.15+0.51%+2.32
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0429.25+0.55+1.92%+1.84
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
06/0328.7+0.1+0.35%-0.02
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
06/0228.6+0.7+2.51%-0.38
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
06/0127.9+0.45+1.64%-2.84
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
05/2927.45+0.25+0.92%-4.45
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
05/2827.200%-5.45
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
05/2727.2-0.15-0.55%-5.59
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
05/2627.35-0.2-0.73%-5.23
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
05/2527.5500%-4.69
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
05/2227.55+0.05+0.18%-4.82
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
05/2127.5+0.1+0.36%-5.13
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
05/2027.4-0.05-0.18%-5.58
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
05/1927.45+0.1+0.37%-5.52
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
05/1827.3500%-5.98
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
05/1527.35-0.55-1.97%-6.09
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
05/1427.9-0.15-0.53%-4.34
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
05/1328.05-0.15-0.53%-3.93
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
05/1228.2-0.1-0.35%-3.5
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1128.300%-3.22
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
05/0828.300%-3.3
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
05/0728.300%-3.39
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
05/0628.3+0.05+0.18%-3.49
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
05/0528.2500%-3.75
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
05/0428.25-0.1-0.35%-3.86
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
04/3028.35-0.25-0.87%-3.61
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
04/2928.6+0.1+0.35%-2.85
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
04/2828.5+0.1+0.35%-3.25
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
04/2728.4-0.2-0.7%-3.69
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
04/2428.6-0.2-0.69%-3.11
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
04/2328.8-0.25-0.86%-2.52
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
04/2229.05-0.15-0.51%-1.77
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
04/2129.2+0.05+0.17%-1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
04/2029.15-0.2-0.68%-1.6
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
04/1729.3500%-0.98
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
04/1629.35+0.05+0.17%-1.01
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
04/1529.3+0.2+0.69%-1.19
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1429.1-0.2-0.68%-1.9
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
04/1329.3-0.2-0.68%-1.27
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
04/1029.5+0.3+1.03%-0.62
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
04/0929.2-0.05-0.17%-1.65
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
04/0829.25-0.15-0.51%-1.53
17.82
20.79
23.76
26.73
29.7
32.67
35.65
38.62
41.59
04/0729.4+0.05+0.17%-1.07
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
04/0229.35-0.25-0.84%-1.26
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
04/0129.6+0.25+0.85%-0.46
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
03/3129.35-0.5-1.68%-1.33
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
03/3029.85+0.15+0.51%+0.31
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
03/2729.7+0.15+0.51%-0.23
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
03/2629.55-0.05-0.17%-0.77
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
03/2529.6+0.05+0.17%-0.64
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
03/2429.55+0.35+1.2%-0.84
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
03/2329.200%-2.07
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
03/2029.200%-2.13
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
03/1929.2-0.2-0.68%-2.18
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
03/1829.4-0.3-1.01%-1.58
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1729.7-0.2-0.67%-0.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/1629.9-0.1-0.33%-0.12
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
03/1330+0.2+0.67%+0.11
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
03/1229.8+0.2+0.68%-0.64
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
03/1129.6+0.85+2.96%-1.43
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
03/1028.75+0.5+1.77%-4.36
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
03/0928.25-0.65-2.25%-6.16
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
03/0628.900%-4.16
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
03/0528.9+0.1+0.35%-4.29
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
03/0428.8-0.9-3.03%-4.77
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
03/0329.7-0.2-0.67%-1.96
18.18
21.21
24.24
27.27
30.3
33.32
36.35
39.38
42.41
03/0229.9-0.15-0.5%-1.4
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
02/2630.05-0.1-0.33%-0.97
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
02/2530.15+0.2+0.67%-0.67
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
02/2429.9500%-1.35
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
02/2329.95+0.45+1.53%-1.33
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
02/1129.5+0.05+0.17%-2.8
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
02/1029.45-0.1-0.34%-2.99
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0929.55+0.05+0.17%-2.72
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
02/0629.5-0.3-1.01%-2.98
18.24
21.28
24.32
27.36
30.41
33.45
36.49
39.53
42.57
02/0529.8-0.05-0.17%-2.08
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
02/0429.85+0.3+1.02%-1.98
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
02/0329.55+0.15+0.51%-3.01
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
02/0229.4-0.25-0.84%-3.56
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
01/3029.65-0.4-1.33%-2.82
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
01/2930.05+0.05+0.17%-1.55
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
01/2830+0.05+0.17%-1.74
18.32
21.37
24.43
27.48
30.53
33.58
36.64
39.69
42.74
01/2729.95-0.3-0.99%-1.97
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
01/2630.25+0.35+1.17%-1.05
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
01/2329.9-0.05-0.17%-2.25
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
01/2229.95+0.1+0.34%-2.17
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
01/2129.85-0.4-1.32%-2.6
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
01/2030.2500%-1.43
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
01/1930.2500%-1.55
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
01/1630.25-0.25-0.82%-1.67
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
01/1530.5-0.05-0.16%-1
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.55-0.05-0.16%-0.89
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
01/1330.6+0.45+1.49%-0.75
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
01/1230.15+0.25+0.84%-2.23
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
01/0929.9+0.25+0.84%-3.08
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
01/0829.65-0.25-0.84%-3.91
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
01/0729.9-0.05-0.17%-3.12
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
01/0629.95+0.2+0.67%-2.97
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
01/0529.75-0.1-0.34%-3.63
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
01/0229.85-0.15-0.5%-3.35
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
12/313000%-2.89
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
12/3030+0.05+0.17%-2.9
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
12/2929.95-0.05-0.17%-3.09
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
12/2630-0.15-0.5%-2.97
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
12/2430.1500%-2.49
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
12/2330.15-0.25-0.82%-2.52
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
12/2230.400%-1.72
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
12/1930.4+0.25+0.83%-1.69
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
12/1830.15-0.1-0.33%-2.47
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1730.25-0.2-0.66%-2.13
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
12/1630.45+0.15+0.5%-1.46
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
12/1530.3+0.05+0.17%-1.91
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
12/1230.25-0.15-0.49%-2.05
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
12/1130.4-0.8-2.56%-1.56
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
12/1031.2-0.5-1.58%+1
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
12/0931.7-0.2-0.63%+2.65
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
12/0831.9+0.4+1.27%+3.28
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
12/0531.5-0.45-1.41%+2.14
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
12/0431.95+0.5+1.59%+3.73
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
12/0331.45-0.05-0.16%+2.27
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
12/0231.5+0.35+1.12%+2.53
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
12/0131.15-0.3-0.95%+1.5
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
11/2831.45-0.2-0.63%+2.59
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
11/2731.65-0.3-0.94%+3.36
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
11/2631.95+0.4+1.27%+4.46
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
11/2531.55+0.55+1.77%+3.29
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
11/2431+0.45+1.47%+1.59
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2130.55+0.05+0.16%+0.16
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
11/2030.5+0.75+2.52%+0.04
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
11/1929.75+0.05+0.17%-2.38
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
11/1829.7-0.2-0.67%-2.52
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
11/1729.9-0.75-2.45%-1.78
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
11/1430.65-0.55-1.76%+0.76
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
11/1331.200%+2.7
18.23
21.27
24.3
27.34
30.38
33.42
36.45
39.49
42.53
11/1231.2+0.25+0.81%+2.89
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
11/1130.95+0.25+0.81%+2.27
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
11/1030.7+0.1+0.33%+1.67
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
11/0730.6-0.35-1.13%+1.55
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
11/0630.95+0.55+1.81%+2.94
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
11/0530.4-0.2-0.65%+1.34
18
21
24
27
30
33
36
39
42
11/0430.6-0.65-2.08%+2.21
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
11/0331.25+0.25+0.81%+4.61
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
10/3131-0.3-0.96%+4.03
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
10/3031.3-0.25-0.79%+5.28
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
10/2931.55-0.4-1.25%+6.39
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2831.95-0.35-1.08%+8.03
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
10/2732.3-0.15-0.46%+9.51
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
10/2332.45-0.15-0.46%+10.3
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
10/2232.6-0.15-0.46%+11.2
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
10/2132.75+1.25+3.97%+12
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
10/2031.5+0.4+1.29%+8.11
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
10/1731.1+0.2+0.65%+6.98
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
10/1630.9+0.05+0.16%+6.52
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61