≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00940 元大台灣價值高息 / 乖離率河流圖(日)

00940 元大台灣價值高息

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2113.28-0.07-0.53%0.6%13.2513.2613.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,1741.08億2,1073.88張/筆13.2213.27 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0211.73億2,2745.73張/筆13.25+0.04 (+0.3%)

連續漲跌: 連3漲→跌  ( -0.07元 / -0.53%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月17日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/05)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月17日收益分配評價結果。 (分配收益公告 09/18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月21日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/04)

• 32萬股東注意！00940月配息調高至0.055元 創掛牌新高 (Anue鉅亨 08/24 21:28)

• 快訊／32萬人等到！00940配0.055元刷新高　年化配息率5.3％ (ETtoday新聞雲 08/24 17:16)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月21日收益分配評價結果。 (分配收益公告 08/24)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月24日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/07)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月24日收益分配評價結果。 (分配收益公告 07/27)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月23日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/07)

00940 元大台灣價值高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.21-0.07-0.53%+4.74
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
10/0713.28+0.04+0.3%+5.45
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
10/0613.3+0.04+0.3%+5.73
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
10/0513.26+0.09+0.68%+5.52
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
10/0213.17-0.01-0.08%+4.9
7.533
8.788
10.04
11.3
12.56
13.81
15.07
16.32
17.58
10/0113.18+0.06+0.46%+5.07
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
09/3013.12+0.04+0.31%+4.65
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
09/2913.08-0.02-0.15%+4.39
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
09/2413.1-0.02-0.15%+4.61
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
09/2313.12-0.01-0.08%+4.83
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
09/2213.13+0.03+0.23%+4.98
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
09/2113.1-0.01-0.08%+4.83
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
09/1813.11+0.12+0.92%+5.02
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
09/1712.99+0.1+0.78%+4.1
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
09/1612.89+0.15+1.18%+3.35
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
09/1512.74-0.1-0.78%+2.17
7.482
8.729
9.975
11.22
12.47
13.72
14.96
16.21
17.46
09/1412.84+0.05+0.39%+2.96
7.482
8.73
9.977
11.22
12.47
13.72
14.96
16.21
17.46
09/1112.79-0.06-0.47%+2.58
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.85-0.09-0.7%+3.1
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
09/0912.94+0.12+0.94%+3.89
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
09/0812.82-0.11-0.85%+2.99
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
09/0712.99-0.02-0.15%+4.44
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
09/0413.01+0.23+1.8%+4.73
7.453
8.695
9.938
11.18
12.42
13.66
14.91
16.15
17.39
09/0312.78-0.12-0.93%+3.02
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
09/0212.9-0.03-0.23%+4.04
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
09/0112.93+0.15+1.17%+4.41
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08/3112.78+0.09+0.71%+3.25
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
08/2812.69+0.02+0.16%+2.55
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
08/2712.67+0.02+0.16%+2.39
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
08/2612.65+0.12+0.96%+2.25
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
08/2512.53+0.06+0.48%+1.33
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
08/2412.47-0.01-0.08%+0.92
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
08/2112.48+0.08+0.65%+1.1
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
08/2012.400%+0.54
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
08/1912.4+0.05+0.4%+0.62
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
08/1812.35-0.11-0.88%+0.31
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.46-0.03-0.24%+1.32
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
08/1412.49-0.07-0.56%+1.72
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
08/1312.56+0.13+1.05%+2.49
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
08/1212.43+0.09+0.73%+1.65
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
08/1112.34-0.05-0.4%+1.12
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
08/1012.44+0.04+0.32%+2.13
7.308
8.526
9.745
10.96
12.18
13.4
14.62
15.83
17.05
08/0712.4-0.05-0.4%+1.98
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
08/0612.45-0.02-0.16%+2.56
7.283
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
08/0512.47+0.24+1.96%+2.89
7.272
8.484
9.695
10.91
12.12
13.33
14.54
15.76
16.97
08/0412.23+0.11+0.91%+1.07
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08/0312.12+0.03+0.25%+0.31
7.249
8.457
9.666
10.87
12.08
13.29
14.5
15.71
16.91
07/3112.09+0.57+4.95%+0.22
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
07/3011.52-0.1-0.86%-4.34
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
07/2911.62-0.16-1.36%-3.4
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
07/2811.78-0.38-3.12%-1.92
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
07/2712.16-0.04-0.33%+1.45
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
07/2412.2-0.07-0.57%+2.04
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
07/2312.27-0.01-0.08%+2.89
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.28+0.18+1.49%+3.27
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
07/2112.1+0.35+2.98%+2.04
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
07/2011.75-0.13-1.09%-0.66
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
07/1711.88-0.4-3.26%+0.61
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
07/1612.28-0.06-0.49%+4.21
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
07/1512.34+0.19+1.56%+5
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
07/1412.15-0.22-1.78%+3.69
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
07/1312.37-0.16-1.28%+5.86
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
07/0912.53-0.01-0.08%+7.59
6.987
8.152
9.317
10.48
11.65
12.81
13.97
15.14
16.3
07/0812.59+0.07+0.56%+8.51
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
07/0712.52-0.22-1.73%+8.32
6.935
8.091
9.246
10.4
11.56
12.71
13.87
15.03
16.18
07/0612.74+0.01+0.08%+10.7
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
07/0312.73+0.08+0.63%+11
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
07/0212.65+0.03+0.24%+10.8
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
07/0112.62-0.03-0.24%+11
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
06/3012.65+0.17+1.36%+11.8
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
06/2912.48+0.14+1.13%+10.8
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
06/2612.34-0.43-3.37%+10.1
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.77+0.11+0.87%+14.4
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
06/2412.66-0.03-0.24%+13.9
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
06/2312.69-0.14-1.09%+14.7
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
06/2212.83+0.13+1.02%+16.5
6.607
7.708
8.809
9.911
11.01
12.11
13.21
14.32
15.42
06/1812.7+0.17+1.36%+15.9
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
06/1712.53+0.17+1.38%+14.9
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
06/1612.36-0.07-0.56%+13.8
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
06/1512.43+0.21+1.72%+14.9
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
06/1212.22+0.16+1.33%+13.4
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
06/1112.06+0.02+0.17%+12.4
6.44
7.513
8.586
9.66
10.73
11.81
12.88
13.95
15.03
06/1012.04-0.32-2.59%+12.6
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
06/0912.36+0.42+3.52%+16
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
06/0811.99-0.55-4.39%+13
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
06/0512.54-0.08-0.63%+18.6
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
06/0412.62-0.08-0.63%+20
6.312
7.365
8.417
9.469
10.52
11.57
12.62
13.68
14.73
06/0312.7+0.21+1.68%+21.3
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
06/0212.49+0.22+1.79%+19.9
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
06/0112.27+0.29+2.42%+18.3
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.98+0.25+2.13%+16
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
05/2811.73-0.14-1.18%+14
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
05/2711.87+0.11+0.94%+15.7
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
05/2611.76+0.03+0.26%+15
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
05/2511.73+0.24+2.09%+15.1
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
05/2211.49+0.17+1.5%+13
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
05/2111.32+0.26+2.35%+11.7
6.081
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
05/2011.06+0.1+0.91%+9.41
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
05/1910.96-0.02-0.18%+8.67
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
05/1810.98+0.03+0.27%+9.1
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
05/1510.95-0.22-1.97%+9.06
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
05/1411.1700%+11.5
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
05/1311.17-0.1-0.89%+11.8
5.997
6.996
7.996
8.995
9.994
10.99
11.99
12.99
13.99
05/1211.27-0.04-0.35%+13
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
05/1111.31+0.16+1.43%+13.8
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
05/0811.15+0.15+1.36%+12.5
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
05/0711+0.2+1.85%+11.2
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
05/0610.85+0.17+1.59%+9.89
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0510.68+0.15+1.42%+8.35
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
05/0410.53+0.19+1.84%+6.99
5.905
6.889
7.874
8.858
9.842
10.83
11.81
12.79
13.78
04/3010.34+0.01+0.1%+5.2
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
04/2910.33-0.01-0.1%+5.2
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
04/2810.34+0.1+0.98%+5.43
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
04/2710.24-0.08-0.78%+4.52
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
04/2410.32+0.02+0.19%+5.44
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
04/2310.3-0.25-2.37%+5.35
5.866
6.844
7.821
8.799
9.776
10.75
11.73
12.71
13.69
04/2210.55+0.13+1.25%+8.03
5.859
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
04/2110.42+0.08+0.77%+6.87
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
04/2010.34+0.04+0.39%+6.22
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
04/1710.3+0.13+1.28%+5.97
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
04/1610.17+0.15+1.5%+4.8
5.823
6.793
7.763
8.734
9.704
10.67
11.65
12.62
13.59
04/1510.02+0.06+0.6%+3.4
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
04/149.96+0.06+0.61%+2.89
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
04/139.9+0.06+0.61%+2.38
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
04/109.84+0.05+0.51%+1.87
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
04/099.79+0.02+0.2%+1.44
5.79
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/089.82+0.22+2.29%+1.85
5.785
6.749
7.714
8.678
9.642
10.61
11.57
12.53
13.5
04/079.6+0.11+1.16%-0.34
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
04/029.49-0.09-0.94%-1.42
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
04/019.58+0.19+2.02%-0.45
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
03/319.39-0.14-1.47%-2.37
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
03/309.53-0.14-1.45%-0.88
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
03/279.67+0.01+0.1%+0.62
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
03/269.66-0.05-0.51%+0.59
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
03/259.71+0.15+1.57%+1.2
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
03/249.5600%-0.27
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
03/239.56-0.19-1.95%-0.2
5.748
6.706
7.664
8.622
9.579
10.54
11.5
12.45
13.41
03/209.75+0.01+0.1%+1.84
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
03/199.74-0.15-1.52%+1.83
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
03/189.89+0.06+0.61%+3.5
5.734
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
03/179.83+0.11+1.13%+2.99
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
03/169.72+0.07+0.73%+1.94
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
03/139.65-0.04-0.41%+1.28
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
03/129.69+0.01+0.1%+1.77
5.713
6.665
7.617
8.57
9.522
10.47
11.43
12.38
13.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/119.68+0.2+2.11%+1.73
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
03/109.53+0.1+1.06%+0.22
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
03/099.43-0.28-2.88%-0.78
5.702
6.653
7.603
8.554
9.504
10.45
11.4
12.36
13.31
03/069.71+0.06+0.62%+2.2
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
03/059.65+0.21+2.22%+1.64
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
03/049.44-0.33-3.38%-0.5
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
03/039.77-0.17-1.71%+3.01
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
03/029.94-0.07-0.7%+4.93
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
02/2610.01+0.09+0.91%+5.82
5.675
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
02/259.92+0.05+0.51%+5.05
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
02/249.87+0.07+0.71%+4.65
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
02/239.8+0.09+0.93%+4.06
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
02/119.71+0.03+0.31%+3.23
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
02/109.68+0.05+0.52%+2.98
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
02/099.63+0.06+0.63%+2.5
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
02/069.57-0.08-0.83%+1.89
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
02/059.65-0.07-0.72%+2.77
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
02/049.72+0.07+0.73%+3.56
5.632
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/039.65+0.13+1.37%+2.86
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
02/029.52-0.13-1.35%+1.51
5.627
6.565
7.503
8.441
9.378
10.32
11.25
12.19
13.13
01/309.7-0.15-1.52%+3.41
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
01/299.85-0.05-0.51%+5.03
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
01/289.9+0.03+0.3%+5.6
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
01/279.87+0.08+0.82%+5.31
5.623
6.56
7.498
8.435
9.372
10.31
11.25
12.18
13.12
01/269.79+0.05+0.51%+4.48
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
01/239.74-0.01-0.1%+3.95
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
01/229.75+0.11+1.14%+4.07
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
01/219.64-0.08-0.82%+2.92
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
01/209.72+0.05+0.52%+3.78
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
01/199.67+0.02+0.21%+3.28
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
01/169.6500%+3.09
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
01/159.65+0.04+0.42%+3.11
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
01/149.61+0.11+1.16%+2.71
5.614
6.55
7.485
8.421
9.356
10.29
11.23
12.16
13.1
01/139.5+0.03+0.32%+1.56
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
01/129.47+0.12+1.28%+1.25
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
01/099.35+0.02+0.21%-0.02
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/089.33-0.05-0.53%-0.24
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
01/079.43+0.09+0.96%+0.82
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
01/069.34+0.06+0.65%-0.15
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
01/059.28-0.02-0.22%-0.82
5.614
6.55
7.485
8.421
9.356
10.29
11.23
12.16
13.1
01/029.3+0.04+0.43%-0.65
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
12/319.2600%-1.11
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
12/309.26-0.01-0.11%-1.14
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
12/299.27+0.02+0.22%-1.06
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
12/269.25+0.01+0.11%-1.3
5.623
6.56
7.497
8.435
9.372
10.31
11.25
12.18
13.12
12/249.24+0.01+0.11%-1.42
5.624
6.561
7.498
8.436
9.373
10.31
11.25
12.18
13.12
12/239.23-0.04-0.43%-1.57
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
12/229.27+0.05+0.54%-1.2
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
12/199.22+0.05+0.55%-1.78
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
12/189.17-0.02-0.22%-2.37
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
12/179.19+0.03+0.33%-2.21
5.639
6.579
7.518
8.458
9.398
10.34
11.28
12.22
13.16
12/169.16-0.05-0.54%-2.58
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
12/159.21-0.02-0.22%-2.09
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
12/129.23+0.03+0.33%-1.91
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/119.2-0.01-0.11%-2.26
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
12/109.2100%-2.2
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
12/099.26-0.02-0.22%-1.7
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
12/089.28-0.01-0.11%-1.51
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
12/059.2900%-1.42
5.654
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
12/049.2900%-1.44
5.655
6.598
7.541
8.483
9.426
10.37
11.31
12.25
13.2
12/039.29+0.04+0.43%-1.44
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
12/029.2500%-1.86
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
12/019.25-0.04-0.43%-1.86
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
11/289.29+0.01+0.11%-1.42
5.654
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
11/279.28+0.05+0.54%-1.52
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
11/269.23+0.12+1.32%-2.06
5.655
6.597
7.54
8.482
9.424
10.37
11.31
12.25
13.19
11/259.11+0.02+0.22%-3.36
5.656
6.599
7.541
8.484
9.426
10.37
11.31
12.25
13.2
11/249.09+0.03+0.33%-3.61
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
11/219.06-0.13-1.41%-3.96
5.66
6.603
7.547
8.49
9.434
10.38
11.32
12.26
13.21
11/209.19+0.13+1.43%-2.62
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
11/199.06-0.06-0.66%-3.99
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
11/189.12-0.19-2.04%-3.38
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/179.31-0.07-0.75%-1.37
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
11/149.38-0.12-1.26%-0.61
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
11/139.5+0.06+0.64%+0.67
5.662
6.606
7.549
8.493
9.436
10.38
11.32
12.27
13.21
11/129.44+0.05+0.53%+0.08
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
11/119.39-0.05-0.53%-0.42
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
11/109.44-0.04-0.42%+0.13
5.656
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
11/079.48-0.12-1.25%+0.59
5.654
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
11/069.6+0.03+0.31%+1.91
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
11/059.61-0.02-0.21%+2.08
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
11/049.63-0.11-1.13%+2.37
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
11/039.74-0.03-0.31%+3.62
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
10/319.7700%+4.03
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
10/309.77+0.09+0.93%+4.14
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
10/299.68+0.07+0.73%+3.29
5.623
6.56
7.497
8.435
9.372
10.31
11.25
12.18
13.12
10/289.6100%+2.64
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
10/279.61+0.08+0.84%+2.72
5.613
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
10/239.53-0.02-0.21%+1.95
5.609
6.544
7.478
8.413
9.348
10.28
11.22
12.15
13.09
10/229.55+0.03+0.32%+2.22
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/219.52+0.01+0.11%+1.95
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
10/209.51+0.05+0.53%+1.9
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
10/179.46-0.01-0.11%+1.43
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
10/169.47+0.07+0.74%+1.6
5.592
6.524
7.457
8.389
9.321
10.25
11.18
12.12
13.05
10/159.4+0.04+0.43%+0.9
5.59
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
10/149.36-0.03-0.32%+0.51
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
10/139.39-0.08-0.84%+0.87
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03