≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / 乖離率河流圖(日)

00939 統一台灣高息動能

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8724.82+0.05+0.2%0.97%24.7324.8924.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3651.08億3,9291.11張/筆24.824.92 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8959,584萬2,9211.33張/筆24.6+0.17 (+0.69%)

連續漲跌: 連4漲  ( +0.95元 / +3.97%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 無溢價風險且績效勝大盤　統一台灣動力基金十年報酬率1698% (ETtoday新聞雲 07/01 09:00)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

00939 統一台灣高息動能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1524.87+0.05+0.2%+7.54
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
10/1424.82+0.17+0.69%+7.62
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
10/1324.65+0.27+1.11%+7.18
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10/1224.38+0.46+1.92%+6.25
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
10/0823.92-0.21-0.87%+4.47
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
10/0724.13+0.13+0.54%+5.61
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
10/0624+0.13+0.54%+5.25
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10/0523.8700%+4.88
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
10/0224-0.02-0.08%+5.63
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
10/0124.02-0.08-0.33%+5.93
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09/3024.1+0.08+0.33%+6.48
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
09/2924.02-0.11-0.46%+6.35
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
09/2424.13-0.1-0.41%+7.07
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
09/2324.23-0.07-0.29%+7.74
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
09/2224.3-0.11-0.45%+8.27
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
09/2124.41+0.07+0.29%+9.01
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
09/1824.34-0.07-0.29%+8.95
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
09/1724.41+0.24+0.99%+9.48
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1624.17+0.27+1.13%+8.64
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
09/1523.9-0.21-0.87%+7.61
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
09/1424.11+0.33+1.39%+8.72
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
09/1123.78+0.04+0.17%+7.4
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
09/1023.74+0.01+0.04%+7.39
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
09/0923.73-0.11-0.46%+7.53
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
09/0823.84+0.02+0.08%+8.23
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
09/0723.82-0.07-0.29%+8.38
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
09/0423.89+0.32+1.36%+8.95
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
09/0323.57+0.19+0.81%+7.76
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
09/0223.38+0.12+0.52%+7.09
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
09/0123.26+0.22+0.95%+6.81
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
08/3123.17+0.38+1.67%+6.59
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
08/2822.79+0.07+0.31%+5.02
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/2722.72+0.03+0.13%+4.84
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
08/2622.69+0.02+0.09%+4.88
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
08/2522.67+0.25+1.12%+4.96
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
08/2422.42-0.12-0.53%+4
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2122.54+0.33+1.49%+4.76
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
08/2022.21-0.08-0.36%+3.42
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
08/1922.29-0.03-0.13%+3.99
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
08/1822.32-0.01-0.04%+4.37
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
08/1722.33-0.13-0.58%+4.7
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
08/1422.46+0.07+0.31%+5.62
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
08/1322.39+0.14+0.63%+5.65
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
08/1222.25-0.01-0.04%+5.35
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
08/1122.26-0.11-0.49%+5.75
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
08/1022.37+0.12+0.54%+6.62
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
08/0722.25+0.12+0.54%+6.39
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
08/0622.13-0.23-1.03%+6.16
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
08/0522.36+0.26+1.18%+7.61
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
08/0422.1+0.03+0.14%+6.72
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
08/0322.07-0.2-0.9%+6.92
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
07/3122.27+0.99+4.65%+8.22
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
07/3021.41+0.04+0.19%+4.42
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
07/2921.37-0.11-0.51%+4.55
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2821.48-0.43-1.96%+5.44
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
07/2721.91+0.13+0.6%+7.96
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
07/2421.78+0.11+0.51%+7.78
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/2321.67-0.01-0.05%+7.69
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
07/2221.68+0.28+1.31%+8.19
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
07/2121.4+0.33+1.57%+7.24
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
07/2021.07+0.02+0.1%+6.01
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
07/1721.05-0.42-1.96%+6.28
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07/1621.47+0.13+0.61%+8.78
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
07/1521.34+0.26+1.23%+8.56
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
07/1421.08-0.25-1.17%+7.68
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
07/1321.33-0.13-0.61%+9.39
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/0921.46-0.07-0.33%+10.5
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
07/0821.53+0.21+0.98%+11.4
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
07/0721.32-0.12-0.56%+10.8
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
07/0621.44+0.16+0.75%+12
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
07/0321.28+0.16+0.76%+11.7
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
07/0221.12-0.02-0.09%+11.4
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0121.27-0.19-0.89%+12.7
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
06/3021.46+0.2+0.94%+14.3
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
06/2921.26+0.02+0.09%+13.9
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
06/2621.24-0.45-2.07%+14.4
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
06/2521.69+0.15+0.7%+17.5
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
06/2421.54-0.28-1.28%+17.3
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
06/2321.82-0.14-0.64%+19.5
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
06/2221.96+0.01+0.05%+20.9
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
06/1821.95+0.23+1.06%+21.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
06/1721.72+0.25+1.16%+21
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
06/1621.47+0.2+0.94%+20.3
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
06/1521.27+0.39+1.87%+19.8
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
06/1220.88+0.16+0.77%+18.2
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
06/1120.72+0.01+0.05%+17.8
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
06/1020.71-0.33-1.57%+18.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
06/0921.04+0.9+4.47%+20.8
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
06/0820.14-0.75-3.59%+16.2
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
06/0520.89-0.09-0.43%+21.1
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0420.98-0.02-0.1%+22.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
06/0321+0.5+2.44%+23
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
06/0220.5+0.08+0.39%+20.7
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
06/0120.5+0.22+1.08%+21.3
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
05/2920.28+0.43+2.17%+20.6
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
05/2819.85-0.23-1.15%+18.5
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
05/2720.08+0.3+1.52%+20.3
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
05/2619.78+0.4+2.06%+18.9
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
05/2519.38+0.58+3.09%+16.9
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
05/2218.8+0.18+0.97%+13.8
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
05/2118.62+0.53+2.93%+13
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
05/2018.09+0.01+0.06%+10.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
05/1918.08+0.04+0.22%+10.3
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
05/1818.04-0.11-0.61%+10.3
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
05/1518.15-0.15-0.82%+11.3
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
05/1418.3+0.12+0.66%+12.6
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
05/1318.18+0.14+0.78%+12.1
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
05/1218.04-0.11-0.61%+11.6
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.15+0.07+0.39%+12.6
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
05/0818.08-0.21-1.15%+12.4
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
05/0718.29+0.45+2.52%+14
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
05/0617.84+0.26+1.48%+11.4
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
05/0517.58+0.34+1.97%+10
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
05/0417.24+0.48+2.86%+8.1
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
04/3016.84+0.1+0.6%+5.77
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
04/2916.74+0.03+0.18%+5.28
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
04/2816.71+0.15+0.91%+5.23
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
04/2716.56-0.18-1.08%+4.39
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
04/2416.74+0.18+1.09%+5.62
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
04/2316.56-0.4-2.36%+4.62
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
04/2216.96+0.12+0.71%+7.27
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
04/2116.84+0.14+0.84%+6.68
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
04/2016.7+0.2+1.21%+5.97
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
04/1716.5+0.05+0.3%+4.87
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
04/1616.45+0.24+1.48%+4.72
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
04/1516.21+0.04+0.25%+3.35
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.17+0.12+0.75%+3.22
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
04/1316.0500%+2.59
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
04/1016.05+0.13+0.82%+2.73
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
04/0915.92+0.04+0.25%+2.04
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/0815.88+0.5+3.25%+1.92
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
04/0715.38+0.18+1.18%-1.16
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
04/0215.2-0.24-1.55%-2.25
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
04/0115.44+0.44+2.93%-0.65
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
03/3115-0.24-1.57%-3.39
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
03/3015.32-0.19-1.23%-1.29
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
03/2715.51-0.11-0.7%0
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
03/2615.62-0.21-1.33%+0.81
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
03/2515.83+0.41+2.66%+2.29
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
03/2415.42+0.01+0.06%-0.21
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
03/2315.41-0.37-2.34%-0.16
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
03/2015.78-0.09-0.57%+2.36
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
03/1915.87-0.27-1.67%+3.1
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/1816.14+0.21+1.32%+5.04
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1715.93+0.16+1.01%+3.89
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
03/1615.77+0.13+0.83%+3.04
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
03/1315.64-0.06-0.38%+2.37
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
03/1215.7-0.1-0.63%+2.93
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
03/1115.8+0.37+2.4%+3.77
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
03/1015.51+0.32+2.11%+2.06
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
03/0915.19-0.59-3.74%+0.13
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
03/0615.78-0.03-0.19%+4.17
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
03/0515.81+0.42+2.73%+4.56
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
03/0415.39-0.69-4.29%+1.98
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
03/0316.08-0.28-1.71%+6.72
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
03/0216.36-0.36-2.15%+8.86
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
02/2616.72+0.39+2.39%+11.6
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
02/2516.33+0.03+0.18%+9.34
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
02/2416.3+0.22+1.37%+9.44
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
02/2316.08+0.29+1.84%+8.29
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
02/1115.79+0.12+0.77%+6.63
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
02/1015.67+0.16+1.03%+6.04
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0915.51+0.24+1.57%+5.15
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
02/0615.27-0.09-0.59%+3.67
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
02/0515.36-0.2-1.29%+4.42
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
02/0415.56+0.07+0.45%+5.93
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
02/0315.49+0.24+1.57%+5.62
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
02/0215.25-0.27-1.74%+4.13
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
01/3015.6-0.4-2.5%+6.62
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
01/2916-0.15-0.93%+9.51
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
01/2816.15+0.14+0.87%+10.7
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
01/2716.01+0.22+1.39%+9.97
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
01/2615.79+0.17+1.09%+8.64
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
01/2315.62-0.01-0.06%+7.63
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
01/2215.63+0.15+0.97%+7.83
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
01/2115.48-0.26-1.65%+6.95
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
01/2015.74+0.07+0.45%+8.89
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
01/1915.67+0.14+0.9%+8.59
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
01/1615.53+0.07+0.45%+7.79
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
01/1515.46+0.03+0.19%+7.46
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.43+0.15+0.98%+7.4
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
01/1315.28+0.12+0.79%+6.51
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
01/1215.16+0.13+0.86%+5.79
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
01/0915.03+0.01+0.07%+5.01
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
01/0815.02-0.02-0.13%+5.06
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
01/0715.04+0.13+0.87%+5.32
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
01/0614.91+0.15+1.02%+4.52
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
01/0514.76+0.01+0.07%+3.56
8.551
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
01/0214.75+0.13+0.89%+3.57
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
12/3114.7+0.02+0.14%+3.31
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
12/3014.68-0.03-0.2%+3.26
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
12/2914.71+0.06+0.41%+3.54
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12/2614.65+0.03+0.21%+3.19
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12/2414.62-0.01-0.07%+3.05
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
12/2314.63-0.06-0.41%+3.17
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
12/2214.69+0.1+0.69%+3.63
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
12/1914.59+0.15+1.04%+2.98
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
12/1814.44-0.04-0.28%+1.97
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1714.48+0.17+1.19%+2.29
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
12/1614.31-0.03-0.21%+1.13
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12/1514.34-0.06-0.42%+1.38
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
12/1214.4+0.17+1.19%+1.84
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
12/1114.23+0.01+0.07%+0.69
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
12/1014.22+0.04+0.28%+0.64
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
12/0914.1800%+0.4
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
12/0814.18+0.08+0.57%+0.42
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
12/0514.100%-0.11
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
12/0414.1+0.08+0.57%-0.09
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
12/0314.02+0.08+0.57%-0.62
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
12/0213.94+0.11+0.8%-1.15
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12/0113.91-0.14-1%-1.33
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11/2814.05-0.03-0.21%-0.31
8.456
9.866
11.27
12.68
14.09
15.5
16.91
18.32
19.73
11/2714.08+0.15+1.08%-0.06
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
11/2613.93+0.12+0.87%-1.09
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
11/2513.81+0.02+0.15%-1.92
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
11/2413.79+0.14+1.03%-2.07
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.65-0.21-1.52%-3.06
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
11/2013.86+0.26+1.91%-1.59
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
11/1913.6-0.05-0.37%-3.42
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
11/1813.65-0.28-2.01%-3.09
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
11/1713.93-0.13-0.92%-1.11
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
11/1414.06-0.16-1.13%-0.17
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
11/1314.22+0.07+0.49%+0.99
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
11/1214.15+0.04+0.28%+0.54
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
11/1114.11-0.05-0.35%+0.28
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
11/1014.16-0.05-0.35%+0.67
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
11/0714.21-0.22-1.52%+1.06
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
11/0614.43+0.05+0.35%+2.68
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11/0514.38-0.06-0.42%+2.4
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
11/0414.44-0.1-0.69%+2.9
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11/0314.54+0.04+0.28%+3.7
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
10/3114.58+0.04+0.28%+4.07
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
10/3014.54+0.05+0.35%+3.9
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
10/2914.49+0.12+0.84%+3.64
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814.37-0.03-0.21%+2.89
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10/2714.4+0.15+1.05%+3.17
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
10/2314.25-0.06-0.42%+2.17
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
10/2214.31+0.02+0.14%+2.65
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
10/2114.29+0.03+0.21%+2.56
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
10/2014.26+0.08+0.56%+2.39
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
10/1714.18-0.09-0.63%+1.86
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49