≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00938 凱基優選30 / 乖離率河流圖(日)

00938 凱基優選30

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3927.48-0.09-0.33%0.91%27.3727.527.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4611,261萬2292.01張/筆27.3527.39 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3013,555萬1628.03張/筆27.32+0.06 (+0.22%)

連續漲跌: 連3漲→跌  ( -0.09元 / -0.33%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00938 凱基優選30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1527.39-0.09-0.33%+6.32
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
10/1427.48+0.06+0.22%+6.91
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
10/1327.42+0.06+0.22%+6.93
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
10/1227.36+0.46+1.71%+6.89
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
10/0826.9-0.38-1.39%+5.29
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
10/0727.28+0.22+0.81%+6.97
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.71
10/0627.06+0.16+0.59%+6.29
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
10/0526.9+0.25+0.94%+5.83
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
10/0226.65-0.14-0.52%+4.99
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
10/0126.79-0.12-0.45%+5.69
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09/3026.91+0.07+0.26%+6.31
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
09/2926.84-0.06-0.22%+6.22
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
09/2426.9-0.14-0.52%+6.64
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
09/2327.04-0.18-0.66%+7.38
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
09/2227.22-0.1-0.37%+8.28
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
09/2127.32+0.29+1.07%+8.9
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
09/1827.03-0.07-0.26%+7.97
15.02
17.52
20.03
22.53
25.04
27.54
30.04
32.55
35.05
09/1727.1+0.23+0.86%+8.42
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626.87+0.23+0.86%+7.7
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
09/1526.64-0.18-0.67%+6.9
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
09/1426.82+0.31+1.17%+7.74
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
09/1126.51+0.04+0.15%+6.62
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
09/1026.47+0.09+0.34%+6.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
09/0926.38-0.22-0.83%+6.4
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
09/0826.6+0.16+0.61%+7.47
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
09/0726.44-0.02-0.08%+7.07
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
09/0426.46+0.36+1.38%+7.4
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
09/0326.1+0.3+1.16%+6.18
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
09/0225.8+0.04+0.16%+5.15
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
09/0125.76+0.36+1.42%+5.23
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
08/3125.4+0.24+0.95%+3.94
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
08/2825.16+0.09+0.36%+3.11
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08/2725.07+0.02+0.08%+2.88
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.12
08/2625.05+0.12+0.48%+2.98
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
08/2524.93+0.32+1.3%+2.69
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
08/2424.61-0.27-1.09%+1.58
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2124.88+0.51+2.09%+2.91
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
08/2024.37-0.05-0.2%+1.02
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
08/1924.42-0.21-0.85%+1.44
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
08/1824.63-0.14-0.57%+2.54
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
08/1725.09-0.14-0.55%+4.72
14.38
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
08/1425.23+0.04+0.16%+5.61
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
08/1325.19+0.28+1.12%+5.78
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
08/1224.91+0.06+0.24%+4.94
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
08/1124.85-0.03-0.12%+4.99
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
08/1024.88+0.12+0.48%+5.41
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
08/0724.76+0.06+0.24%+5.19
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
08/0624.7-0.31-1.24%+5.22
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
08/0525.01+0.29+1.17%+6.82
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
08/0424.72-0.09-0.36%+5.87
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
08/0324.81-0.49-1.94%+6.5
13.98
16.31
18.64
20.97
23.29
25.62
27.95
30.28
32.61
07/3125.3+1.6+6.75%+8.88
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
07/3023.7+0.21+0.89%+2.32
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
07/2923.49-0.47-1.96%+1.63
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2823.96-0.57-2.32%+3.87
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
07/2724.53+0.18+0.74%+6.63
13.8
16.1
18.4
20.7
23
25.31
27.61
29.91
32.21
07/2424.35-0.16-0.65%+6.17
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
07/2324.51-0.07-0.28%+7.17
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
07/2224.58+0.39+1.61%+7.79
13.68
15.96
18.24
20.52
22.8
25.08
27.37
29.65
31.93
07/2124.19+0.3+1.26%+6.41
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
07/2023.89+0.08+0.34%+5.43
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
07/1723.81-0.84-3.41%+5.38
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
07/1624.65+0.13+0.53%+9.41
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
07/1524.52+0.34+1.41%+9.23
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
07/1424.18-0.41-1.67%+8.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
07/1324.59-0.01-0.04%+10.3
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
07/0924.6-0.17-0.69%+10.7
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
07/0824.77+0.17+0.69%+11.9
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
07/0724.6-0.03-0.12%+11.6
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
07/0624.63+0.28+1.15%+12.2
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
07/0324.35+0.23+0.95%+11.4
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
07/0224.12-0.27-1.11%+10.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0124.39-0.05-0.2%+12.5
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
06/3024.44+0.26+1.08%+13.2
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
06/2924.18+0.04+0.17%+12.5
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
06/2624.14-0.46-1.87%+12.9
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
06/2524.6+0.19+0.78%+15.6
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
06/2424.41-0.63-2.52%+15.2
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
06/2325.04-0.08-0.32%+18.7
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
06/2225.12+0.06+0.24%+19.7
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
06/1825.06+0.59+2.41%+20.1
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
06/1724.47+0.27+1.12%+17.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
06/1624.2+0.4+1.68%+17.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
06/1523.8+0.58+2.5%+15.8
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
06/1223.22+0.25+1.09%+13.4
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
06/1122.97-0.23-0.99%+12.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/1023.2-0.2-0.85%+14.2
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
06/0923.4+0.95+4.23%+15.6
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
06/0822.45-0.68-2.94%+11.3
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
06/0523.13-0.09-0.39%+15.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0423.22+0.01+0.04%+16
12.01
14.01
16.02
18.02
20.02
22.02
24.03
26.03
28.03
06/0323.21+0.72+3.2%+16.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
06/0222.49+0.26+1.17%+13.3
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
06/0122.23+0.33+1.51%+12.3
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
05/2921.9+0.39+1.81%+11
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
05/2821.51-0.23-1.06%+9.27
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
05/2721.74+0.39+1.83%+10.6
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
05/2621.35+0.14+0.66%+8.84
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
05/2521.21+0.22+1.05%+8.28
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
05/2220.99+0.08+0.38%+7.3
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
05/2120.91+0.29+1.41%+7.05
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
05/2020.62-0.02-0.1%+5.72
11.7
13.65
15.6
17.55
19.51
21.46
23.41
25.36
27.31
05/1920.64+0.03+0.15%+5.97
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
05/1820.83-0.11-0.53%+7.12
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
05/1520.94-0.04-0.19%+7.91
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
05/1420.98+0.05+0.24%+8.35
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
05/1320.93-0.08-0.38%+8.33
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
05/1221.01-0.22-1.04%+8.98
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1121.23-0.17-0.79%+10.4
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
05/0821.4+0.12+0.56%+11.5
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
05/0721.28+0.36+1.72%+11.2
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
05/0620.92+0.21+1.01%+9.56
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
05/0520.71+0.02+0.1%+8.68
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
05/0420.69+0.43+2.12%+8.78
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
04/3020.26-0.09-0.44%+6.73
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
04/2920.35-0.1-0.49%+7.37
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
04/2820.45-0.11-0.54%+8.09
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
04/2720.56+0.31+1.53%+8.86
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
04/2420.25+0.39+1.96%+7.41
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
04/2319.86-0.06-0.3%+5.52
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
04/2219.9200%+5.99
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
04/2119.92+0.12+0.61%+6.15
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
04/2019.8+0.11+0.56%+5.68
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
04/1719.69-0.16-0.81%+5.25
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
04/1619.85+0.11+0.56%+6.26
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
04/1519.74+0.14+0.71%+5.84
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.6+0.35+1.82%+5.25
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
04/1319.25-0.02-0.1%+3.52
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
04/1019.27+0.13+0.68%+3.76
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
04/0919.14-0.08-0.42%+3.22
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
04/0819.22+0.53+2.84%+3.81
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
04/0718.69+0.23+1.25%+1.11
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
04/0218.46-0.18-0.97%-0.02
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
04/0118.64+0.59+3.27%+1.06
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
03/3118.05-0.17-0.93%-2.02
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
03/3018.22-0.27-1.46%-1.02
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
03/2718.49-0.1-0.54%+0.53
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
03/2618.5900%+1.21
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
03/2518.59+0.36+1.97%+1.36
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
03/2418.23+0.02+0.11%-0.45
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
03/2318.21-0.24-1.3%-0.43
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
03/2018.45+0.03+0.16%+1.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
03/1918.42-0.44-2.33%+0.98
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
03/1818.86+0.18+0.96%+3.56
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.68+0.19+1.03%+2.76
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
03/1618.49+0.03+0.16%+1.89
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
03/1318.46-0.12-0.65%+1.89
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
03/1218.58-0.18-0.96%+2.73
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
03/1118.76+0.45+2.46%+3.92
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
03/1018.31+0.25+1.38%+1.64
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
03/0918.06-0.55-2.96%+0.43
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
03/0618.61-0.07-0.37%+3.66
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
03/0518.68+0.27+1.47%+4.26
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
03/0418.41-0.74-3.86%+2.96
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
03/0319.15-0.23-1.19%+7.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
03/0219.38-0.33-1.67%+8.89
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
02/2619.71+0.21+1.08%+11.1
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
02/2519.7+0.12+0.61%+11.4
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
02/2419.58+0.26+1.35%+11.1
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
02/2319.32+0.11+0.57%+9.97
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
02/1119.21+0.22+1.16%+9.67
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
02/1018.99+0.27+1.44%+8.69
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0918.72+0.36+1.96%+7.39
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.4
02/0618.36-0.06-0.33%+5.52
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
02/0518.42-0.05-0.27%+6.02
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
02/0418.47+0.06+0.33%+6.48
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
02/0318.41+0.23+1.27%+6.31
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
02/0218.18-0.22-1.2%+5.16
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
01/3018.4-0.27-1.45%+6.58
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
01/2918.67+0.02+0.11%+8.32
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
01/2818.65+0.07+0.38%+8.4
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
01/2718.58+0.06+0.32%+8.18
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
01/2618.52+0.03+0.16%+8.01
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
01/2318.49+0.05+0.27%+8.01
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
01/2218.44+0.09+0.49%+7.89
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/2118.35-0.15-0.81%+7.54
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
01/2018.5-0.04-0.22%+8.57
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
01/1918.54+0.17+0.93%+9
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/1618.37+0.15+0.82%+8.18
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
01/1518.22+0.06+0.33%+7.46
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1418.16-0.04-0.22%+7.26
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
01/1318.2+0.1+0.55%+7.65
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
01/1218.1+0.08+0.44%+7.21
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
01/0918.02-0.06-0.33%+6.89
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
01/0818.08+0.1+0.56%+7.41
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.56
01/0717.98-0.03-0.17%+7.01
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/0618.01+0.17+0.95%+7.34
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
01/0517.84+0.27+1.54%+6.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
01/0217.57+0.13+0.75%+5.04
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
12/3117.44+0.03+0.17%+4.41
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
12/3017.41-0.01-0.06%+4.36
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
12/2917.42+0.12+0.69%+4.57
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
12/2617.3+0.03+0.17%+4.01
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12/2417.27-0.01-0.06%+3.98
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/2317.28+0.04+0.23%+4.18
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
12/2217.24+0.18+1.06%+4.06
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
12/1917.06+0.12+0.71%+3.1
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
12/1816.94+0.01+0.06%+2.5
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.93+0.13+0.77%+2.56
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
12/1616.8-0.03-0.18%+1.9
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
12/1516.83-0.06-0.36%+2.2
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.06
12/1216.89+0.14+0.84%+2.67
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
12/1116.75-0.07-0.42%+1.95
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
12/1016.82+0.04+0.24%+2.5
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
12/0916.78+0.04+0.24%+2.4
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
12/0816.74+0.15+0.9%+2.3
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
12/0516.59+0.04+0.24%+1.53
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
12/0416.55+0.08+0.49%+1.44
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
12/0316.47+0.09+0.55%+1.09
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
12/0216.38+0.11+0.68%+0.68
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
12/0116.27-0.23-1.39%+0.15
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
11/2816.5+0.02+0.12%+1.7
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
11/2716.48+0.11+0.67%+1.74
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11/2616.37+0.12+0.74%+1.22
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
11/2516.25+0.1+0.62%+0.62
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
11/2416.15+0.12+0.75%+0.12
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.03-0.35-2.14%-0.51
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
11/2016.38+0.33+2.06%+1.76
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11/1916.05-0.08-0.5%-0.15
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
11/1816.13-0.26-1.59%+0.46
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
11/1716.57-0.02-0.12%+3.33
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
11/1416.59-0.2-1.19%+3.6
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
11/1316.79-0.06-0.36%+5.01
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11/1216.85+0.13+0.78%+5.55
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
11/1116.72-0.03-0.18%+4.9
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
11/1016.75+0.15+0.9%+5.24
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
11/0716.6-0.19-1.13%+4.47
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11/0616.79+0.09+0.54%+5.83
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
11/0516.7-0.1-0.6%+5.45
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
11/0416.8-0.03-0.18%+6.25
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
11/0316.83-0.04-0.24%+6.66
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
10/3116.87+0.01+0.06%+7.12
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
10/3016.86-0.02-0.12%+7.29
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
10/2916.88+0.15+0.9%+7.66
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2816.73-0.21-1.24%+6.93
9.388
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
10/2716.94+0.23+1.38%+8.49
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
10/2316.71-0.09-0.54%+7.27
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
10/2216.8-0.04-0.24%+8.05
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
10/2116.84+0.05+0.3%+8.53
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
10/2016.79+0.13+0.78%+8.43
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
10/1716.66-0.16-0.95%+7.81
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
10/1616.82+0.19+1.14%+9.06
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59