≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00937B 群益ESG投等債20+ / 乖離率河流圖(日)

00937B 群益ESG投等債20+

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.04+0.11+0.78%0.85%14.0814.214.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
65,6509.29億6,9169.49張/筆14.1514.12 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136,82619.17億12,90610.6張/筆14.01+0.17 (+1.23%)

連續漲跌: 連2漲  ( +0.28元 / +2.02%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 群益ESG投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00937B 群益ESG投等債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.15+0.11+0.78%-0.79
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
10/1514.04+0.17+1.23%-1.63
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
10/1413.8700%-2.91
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
10/1313.87+0.12+0.87%-3.02
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/1213.75+0.15+1.1%-3.96
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
10/0813.6+0.02+0.15%-5.12
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10/0713.58+0.04+0.3%-5.39
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
10/0613.54-0.08-0.59%-5.8
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
10/0513.62-0.07-0.51%-5.4
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/0213.69-0.05-0.36%-5.05
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
10/0113.74-0.04-0.29%-4.86
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
09/3013.78-0.02-0.14%-4.73
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
09/2913.8-0.31-2.2%-4.73
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
09/2414.11-0.18-1.26%-2.73
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
09/2314.29+0.03+0.21%-1.59
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
09/2214.26-0.01-0.07%-1.89
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
09/2114.27-0.04-0.28%-1.92
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
09/1814.31+0.1+0.7%-1.74
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.21+0.1+0.71%-2.52
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
09/1614.11+0.05+0.36%-3.29
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
09/1514.1300%-3.24
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09/1414.13+0.02+0.14%-3.33
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
09/1114.11-0.05-0.35%-3.56
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
09/1014.16-0.04-0.28%-3.31
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
09/0914.2+0.01+0.07%-3.12
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
09/0814.19-0.04-0.28%-3.28
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
09/0714.23-0.07-0.49%-3.09
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
09/0414.3+0.02+0.14%-2.69
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
09/0314.28+0.05+0.35%-2.89
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
09/0214.23-0.02-0.14%-3.29
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
09/0114.25-0.11-0.77%-3.22
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
08/3114.36+0.02+0.14%-2.54
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
08/2814.34-0.07-0.49%-2.73
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
08/2714.4100%-2.32
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08/2614.41+0.09+0.63%-2.38
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
08/2514.32+0.04+0.28%-3.03
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.28-0.02-0.14%-3.36
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
08/2114.3-0.12-0.83%-3.27
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
08/2014.42+0.18+1.26%-2.51
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
08/1914.24+0.06+0.42%-3.77
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08/1814.18-0.16-1.12%-4.23
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
08/1714.41-0.12-0.83%-2.73
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
08/1414.53-0.03-0.21%-1.94
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
08/1314.5600%-1.74
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
08/1214.56+0.01+0.07%-1.74
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
08/1114.55-0.1-0.68%-1.82
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
08/1014.65+0.04+0.27%-1.17
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
08/0714.61-0.12-0.81%-1.46
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
08/0614.7300%-0.67
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
08/0514.73+0.11+0.75%-0.68
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
08/0414.62+0.05+0.34%-1.42
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
08/0314.57-0.05-0.34%-1.78
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
07/3114.62+0.11+0.76%-1.47
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
07/3014.51-0.17-1.16%-2.23
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.68+0.03+0.2%-1.11
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
07/2814.65-0.03-0.2%-1.32
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07/2714.68+0.06+0.41%-1.13
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07/2414.62-0.05-0.34%-1.55
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
07/2314.67-0.06-0.41%-1.23
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
07/2214.73-0.04-0.27%-0.84
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
07/2114.77-0.06-0.4%-0.59
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
07/2014.83+0.02+0.14%-0.2
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
07/1714.81+0.02+0.14%-0.34
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
07/1614.79+0.06+0.41%-0.48
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
07/1514.8+0.03+0.2%-0.42
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
07/1414.77-0.02-0.14%-0.64
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
07/1314.79-0.12-0.8%-0.53
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
07/0914.91+0.01+0.07%+0.25
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
07/0814.9-0.17-1.13%+0.18
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
07/0715.07-0.05-0.33%+1.32
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
07/0615.12+0.06+0.4%+1.66
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
07/0315.06+0.06+0.4%+1.27
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215-0.01-0.07%+0.87
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
07/0115.01-0.17-1.12%+0.94
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
06/3015.18+0.06+0.4%+2.1
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.82
06/2915.12-0.01-0.07%+1.72
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
06/2615.13+0.03+0.2%+1.82
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
06/2515.1+0.11+0.73%+1.66
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
06/2414.99+0.1+0.67%+0.96
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
06/2314.89-0.05-0.33%+0.31
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
06/2214.94-0.05-0.33%+0.65
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
06/1814.99+0.08+0.54%+1
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
06/1714.9100%+0.5
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
06/1614.91-0.06-0.4%+0.5
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
06/1515.04+0.04+0.27%+1.39
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
06/1215+0.11+0.74%+1.13
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.76
06/1114.89+0.02+0.13%+0.42
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
06/1014.87+0.07+0.47%+0.29
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
06/0914.8-0.05-0.34%-0.18
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
06/0814.85-0.06-0.4%+0.15
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.91+0.05+0.34%+0.53
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.76
06/0414.86-0.02-0.13%+0.15
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
06/0314.88-0.07-0.47%+0.27
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
06/0214.95+0.13+0.88%+0.71
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
06/0114.82-0.03-0.2%-0.19
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
05/2914.85+0.13+0.88%-0.02
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
05/2814.72-0.04-0.27%-0.93
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
05/2714.76-0.01-0.07%-0.71
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
05/2614.77+0.05+0.34%-0.68
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
05/2514.72+0.04+0.27%-1.07
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
05/2214.68+0.07+0.48%-1.4
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
05/2114.61+0.09+0.62%-1.93
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
05/2014.52-0.1-0.68%-2.6
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
05/1914.6200%-2.01
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
05/1814.69-0.06-0.41%-1.6
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
05/1514.75-0.06-0.41%-1.25
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
05/1414.81+0.01+0.07%-0.9
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
05/1314.8+0.02+0.14%-1
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.7800%-1.17
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
05/1114.78+0.01+0.07%-1.21
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
05/0814.77-0.05-0.34%-1.3
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
05/0714.82+0.01+0.07%-1
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
05/0614.81+0.08+0.54%-1.09
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
05/0514.73-0.06-0.41%-1.66
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
05/0414.79+0.03+0.2%-1.31
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
04/3014.76-0.06-0.4%-1.56
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
04/2914.82+0.04+0.27%-1.2
9
10.5
12
13.5
15
16.5
18
19.5
21
04/2814.78-0.01-0.07%-1.5
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
04/2714.79-0.07-0.47%-1.47
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04/2414.8600%-1.04
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
04/2314.86-0.02-0.13%-1.09
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
04/2214.88-0.03-0.2%-1
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
04/2114.91+0.05+0.34%-0.84
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
04/2014.86+0.01+0.07%-1.21
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
04/1714.92-0.09-0.6%-0.85
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
04/1615.01-0.02-0.13%-0.28
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.03+0.05+0.33%-0.16
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
04/1414.98+0.08+0.54%-0.5
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
04/1314.9-0.09-0.6%-1.04
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
04/1014.99-0.03-0.2%-0.45
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
04/0915.02-0.05-0.33%-0.25
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
04/0815.07+0.1+0.67%+0.07
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
04/0714.97+0.1+0.67%-0.59
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
04/0214.87-0.06-0.4%-1.27
9.037
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
04/0114.93+0.06+0.4%-0.9
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
03/3114.87+0.14+0.95%-1.31
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
03/3014.73-0.01-0.07%-2.26
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
03/2714.74-0.08-0.54%-2.23
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
03/2614.82-0.05-0.34%-1.73
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
03/2514.87+0.1+0.68%-1.43
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
03/2414.77+0.09+0.61%-2.11
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
03/2314.68-0.23-1.54%-2.73
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
03/2014.91+0.09+0.61%-1.24
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
03/1914.82-0.07-0.47%-1.86
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.89+0.15+1.02%-1.43
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
03/1714.74-0.06-0.41%-2.45
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
03/1614.87+0.03+0.2%-1.62
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
03/1314.84-0.03-0.2%-1.84
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
03/1214.87-0.22-1.46%-1.68
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
03/1115.09-0.13-0.85%-0.26
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
03/1015.22+0.21+1.4%+0.59
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
03/0915.01-0.15-0.99%-0.8
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
03/0615.16+0.01+0.07%+0.16
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
03/0515.15-0.01-0.07%+0.08
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
03/0415.16+0.04+0.26%+0.13
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
03/0315.12-0.02-0.13%-0.14
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
03/0215.14+0.01+0.07%-0.01
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
02/2615.13-0.03-0.2%-0.08
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
02/2515.23-0.05-0.33%+0.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
02/2415.28-0.01-0.07%+0.96
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
02/2315.29+0.09+0.59%+1.07
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
02/1115.2+0.01+0.07%+0.51
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.1900%+0.48
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
02/0915.19-0.01-0.07%+0.5
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
02/0615.2+0.05+0.33%+0.57
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
02/0515.15+0.02+0.13%+0.25
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
02/0415.1300%+0.13
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
02/0315.13-0.05-0.33%+0.15
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
02/0215.18+0.17+1.13%+0.49
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
01/3015.01+0.01+0.07%-0.61
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2915-0.03-0.2%-0.68
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2815.03-0.13-0.86%-0.48
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2715.16-0.01-0.07%+0.38
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2615.17-0.07-0.46%+0.45
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2315.24+0.04+0.26%+0.91
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/2215.2+0.14+0.93%+0.63
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
01/2115.06-0.06-0.4%-0.31
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/2015.12+0.05+0.33%+0.07
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/1915.14-0.15-0.98%+0.17
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
01/1615.29-0.01-0.07%+1.15
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.3+0.06+0.39%+1.22
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
01/1415.24+0.01+0.07%+0.84
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
01/1315.23+0.04+0.26%+0.76
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
01/1215.19+0.02+0.13%+0.49
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
01/0915.17-0.01-0.07%+0.36
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
01/0815.18+0.11+0.73%+0.42
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
01/0715.07+0.04+0.27%-0.3
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
01/0615.03+0.03+0.2%-0.56
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
01/0515-0.02-0.13%-0.76
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
01/0215.02-0.06-0.4%-0.62
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
12/3115.08+0.01+0.07%-0.23
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
12/3015.07-0.02-0.13%-0.28
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
12/2915.09-0.01-0.07%-0.14
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
12/2615.1+0.03+0.2%-0.06
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
12/2415.0700%-0.24
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
12/2315.0700%-0.22
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/2215.0700%-0.21
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/1915.07+0.02+0.13%-0.19
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.05+0.01+0.07%-0.3
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
12/1715.04+0.04+0.27%-0.34
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12/1615+0.06+0.4%-0.6
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12/1515.01-0.07-0.46%-0.53
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12/1215.08-0.09-0.59%-0.06
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
12/1115.17+0.08+0.53%+0.55
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
12/1015.09+0.04+0.27%+0.03
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
12/0915.05-0.02-0.13%-0.22
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
12/0815.07-0.11-0.72%-0.06
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
12/0515.18-0.01-0.07%+0.69
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
12/0415.19-0.01-0.07%+0.79
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
12/0315.2-0.02-0.13%+0.9
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
12/0215.22-0.04-0.26%+1.09
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
12/0115.26-0.03-0.2%+1.44
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
11/2815.2900%+1.72
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
11/2715.29+0.07+0.46%+1.8
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
11/2615.22+0.01+0.07%+1.41
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
11/2515.21+0.11+0.73%+1.41
8.999
10.5
12
13.5
15
16.5
18
19.5
21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.1+0.1+0.67%+0.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
11/2115+0.07+0.47%+0.14
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
11/2014.93+0.02+0.13%-0.28
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
11/1914.91-0.03-0.2%-0.38
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
11/1814.94+0.07+0.47%-0.14
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
11/1714.94-0.07-0.47%-0.09
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
11/1415.01-0.1-0.66%+0.45
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
11/1315.1100%+1.18
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11/1215.11+0.11+0.73%+1.25
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
11/1115+0.05+0.33%+0.58
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
11/1014.95-0.11-0.73%+0.31
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11/0715.06+0.08+0.53%+1.12
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
11/0614.98-0.07-0.47%+0.66
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
11/0515.05+0.07+0.47%+1.2
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
11/0414.98-0.05-0.33%+0.81
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
11/0315.03-0.09-0.6%+1.21
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
10/3115.12-0.12-0.79%+1.89
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
10/3015.24-0.07-0.46%+2.8
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.31-0.02-0.13%+3.39
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10/2815.33+0.05+0.33%+3.64
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
10/2715.28-0.06-0.39%+3.44
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
10/2315.34+0.02+0.13%+3.99
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
10/2215.32+0.06+0.39%+4.01
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
10/2115.26+0.12+0.79%+3.77
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
10/2015.14-0.14-0.92%+3.12
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
10/1715.35+0.09+0.59%+4.7
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52